SHE:301009 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	11.30	11.47	11.27	11.33	11.33	0.27%	2,889,335
Apr 30, 2026	11.25	11.38	11.21	11.30	11.30	0.27%	2,197,200
Apr 29, 2026	10.98	11.33	10.92	11.27	11.27	2.55%	3,656,358
Apr 28, 2026	11.13	11.28	10.97	10.99	10.99	-1.96%	3,712,600
Apr 27, 2026	11.22	11.40	10.73	11.21	11.21	-3.61%	6,406,562
Apr 24, 2026	11.45	11.71	11.37	11.63	11.63	1.04%	1,818,000
Apr 23, 2026	11.66	11.70	11.47	11.51	11.51	-1.37%	2,113,000
Apr 22, 2026	11.71	11.81	11.62	11.67	11.67	-0.85%	1,836,900
Apr 21, 2026	11.90	11.94	11.73	11.77	11.77	-0.84%	2,313,910
Apr 20, 2026	11.76	11.88	11.65	11.87	11.87	0.76%	1,992,800
Apr 17, 2026	11.88	11.94	11.69	11.78	11.78	-1.01%	1,532,600
Apr 16, 2026	11.75	11.94	11.63	11.90	11.90	1.19%	1,897,400
Apr 15, 2026	11.76	11.83	11.65	11.76	11.76	0.43%	1,324,800
Apr 14, 2026	11.71	11.80	11.55	11.71	11.71	0.26%	1,528,700
Apr 13, 2026	11.76	11.78	11.60	11.68	11.68	-0.17%	1,608,500
Apr 10, 2026	11.62	11.82	11.62	11.70	11.70	1.12%	1,972,700
Apr 9, 2026	11.89	11.90	11.52	11.57	11.57	-2.77%	2,186,000
Apr 8, 2026	11.84	11.92	11.76	11.90	11.90	2.50%	2,356,500
Apr 7, 2026	11.35	11.67	11.27	11.61	11.61	2.38%	2,119,600
Apr 3, 2026	11.68	11.72	11.32	11.34	11.34	-2.91%	2,122,875
Apr 2, 2026	11.76	11.89	11.63	11.68	11.68	-0.51%	2,292,900
Apr 1, 2026	11.74	11.86	11.62	11.74	11.74	1.73%	3,518,000
Mar 31, 2026	11.66	11.85	11.54	11.54	11.54	-1.37%	2,573,200
Mar 30, 2026	11.72	11.98	11.62	11.70	11.70	-0.34%	3,387,961
Mar 27, 2026	11.45	11.87	11.33	11.74	11.74	2.18%	4,533,325
Mar 26, 2026	12.04	12.99	11.42	11.49	11.49	-3.20%	7,734,064
Mar 25, 2026	11.35	11.95	11.35	11.87	11.87	4.58%	4,165,200
Mar 24, 2026	10.98	11.36	10.81	11.35	11.35	5.48%	3,641,974
Mar 23, 2026	11.38	11.38	10.64	10.76	10.76	-6.35%	3,907,810
Mar 20, 2026	11.83	11.97	11.49	11.49	11.49	-2.63%	2,186,810
Mar 19, 2026	12.06	12.20	11.78	11.80	11.80	-2.72%	2,300,900
Mar 18, 2026	12.00	12.16	11.86	12.13	12.13	1.51%	1,508,800
Mar 17, 2026	12.18	12.26	11.94	11.95	11.95	-1.73%	2,059,300
Mar 16, 2026	12.21	12.31	12.00	12.16	12.16	-0.49%	2,870,200
Mar 13, 2026	12.19	12.36	12.09	12.22	12.22	0.08%	1,901,500
Mar 12, 2026	12.46	12.51	12.16	12.21	12.21	-1.93%	2,282,510
Mar 11, 2026	12.64	12.67	12.41	12.45	12.45	-0.88%	1,919,400
Mar 10, 2026	12.39	12.60	12.39	12.56	12.56	2.28%	2,296,300
Mar 9, 2026	12.39	12.51	12.18	12.28	12.28	-2.15%	3,123,700
Mar 6, 2026	12.16	12.55	12.09	12.55	12.55	3.38%	3,006,307
Mar 5, 2026	12.30	12.38	12.13	12.14	12.14	0.17%	2,371,000
Mar 4, 2026	12.20	12.37	12.03	12.12	12.12	-1.14%	2,894,400
Mar 3, 2026	12.56	12.65	12.24	12.26	12.26	-1.92%	3,681,964
Mar 2, 2026	13.06	13.09	12.46	12.50	12.50	-5.66%	5,894,510
Feb 27, 2026	13.26	13.34	13.21	13.25	13.25	-0.08%	2,897,710
Feb 26, 2026	13.54	13.60	13.22	13.26	13.26	-2.07%	5,340,500
Feb 25, 2026	13.83	13.99	13.50	13.54	13.54	1.88%	7,602,070
Feb 24, 2026	13.03	13.31	13.03	13.29	13.29	1.92%	2,587,727
Feb 13, 2026	13.05	13.20	13.01	13.04	13.04	-	2,208,900
Feb 12, 2026	13.50	13.50	13.01	13.04	13.04	-2.98%	3,826,800