SHE:301009 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	9.98	10.00	9.60	9.83	9.83	-1.60%	3,016,500
May 26, 2026	10.05	10.14	9.79	9.99	9.99	-1.09%	2,878,100
May 25, 2026	10.32	10.41	10.03	10.10	10.10	-2.13%	2,245,400
May 22, 2026	10.22	10.36	9.99	10.32	10.32	1.98%	2,831,400
May 21, 2026	10.51	10.60	10.06	10.12	10.12	-3.53%	3,656,600
May 20, 2026	10.70	10.70	10.40	10.49	10.49	-1.59%	2,080,300
May 19, 2026	10.66	10.80	10.53	10.66	10.66	0.47%	2,292,100
May 18, 2026	10.50	10.63	10.41	10.61	10.61	0.76%	2,785,000
May 15, 2026	10.84	10.84	10.43	10.53	10.53	-2.23%	3,194,403
May 14, 2026	10.98	10.98	10.72	10.77	10.77	-1.55%	3,064,577
May 13, 2026	11.04	11.05	10.86	10.94	10.94	-0.73%	4,687,197
May 12, 2026	11.46	11.51	10.90	11.02	11.02	-3.84%	6,467,284
May 11, 2026	11.53	11.54	11.28	11.46	11.46	-0.52%	3,307,700
May 8, 2026	11.37	11.55	11.24	11.52	11.52	1.77%	2,545,320
May 7, 2026	11.38	11.38	11.28	11.32	11.32	-0.09%	1,651,500
May 6, 2026	11.30	11.47	11.27	11.33	11.33	0.27%	2,889,335
Apr 30, 2026	11.25	11.38	11.21	11.30	11.30	0.27%	2,197,200
Apr 29, 2026	10.98	11.33	10.92	11.27	11.27	2.55%	3,656,358
Apr 28, 2026	11.13	11.28	10.97	10.99	10.99	-1.96%	3,712,600
Apr 27, 2026	11.22	11.40	10.73	11.21	11.21	-3.61%	6,406,562
Apr 24, 2026	11.45	11.71	11.37	11.63	11.63	1.04%	1,818,000
Apr 23, 2026	11.66	11.70	11.47	11.51	11.51	-1.37%	2,113,000
Apr 22, 2026	11.71	11.81	11.62	11.67	11.67	-0.85%	1,836,900
Apr 21, 2026	11.90	11.94	11.73	11.77	11.77	-0.84%	2,313,910
Apr 20, 2026	11.76	11.88	11.65	11.87	11.87	0.76%	1,992,800
Apr 17, 2026	11.88	11.94	11.69	11.78	11.78	-1.01%	1,532,600
Apr 16, 2026	11.75	11.94	11.63	11.90	11.90	1.19%	1,897,400
Apr 15, 2026	11.76	11.83	11.65	11.76	11.76	0.43%	1,324,800
Apr 14, 2026	11.71	11.80	11.55	11.71	11.71	0.26%	1,528,700
Apr 13, 2026	11.76	11.78	11.60	11.68	11.68	-0.17%	1,608,500
Apr 10, 2026	11.62	11.82	11.62	11.70	11.70	1.12%	1,972,700
Apr 9, 2026	11.89	11.90	11.52	11.57	11.57	-2.77%	2,186,000
Apr 8, 2026	11.84	11.92	11.76	11.90	11.90	2.50%	2,356,500
Apr 7, 2026	11.35	11.67	11.27	11.61	11.61	2.38%	2,119,600
Apr 3, 2026	11.68	11.72	11.32	11.34	11.34	-2.91%	2,122,875
Apr 2, 2026	11.76	11.89	11.63	11.68	11.68	-0.51%	2,292,900
Apr 1, 2026	11.74	11.86	11.62	11.74	11.74	1.73%	3,518,000
Mar 31, 2026	11.66	11.85	11.54	11.54	11.54	-1.37%	2,573,200
Mar 30, 2026	11.72	11.98	11.62	11.70	11.70	-0.34%	3,387,961
Mar 27, 2026	11.45	11.87	11.33	11.74	11.74	2.18%	4,533,325
Mar 26, 2026	12.04	12.99	11.42	11.49	11.49	-3.20%	7,734,064
Mar 25, 2026	11.35	11.95	11.35	11.87	11.87	4.58%	4,165,200
Mar 24, 2026	10.98	11.36	10.81	11.35	11.35	5.48%	3,641,974
Mar 23, 2026	11.38	11.38	10.64	10.76	10.76	-6.35%	3,907,810
Mar 20, 2026	11.83	11.97	11.49	11.49	11.49	-2.63%	2,186,810
Mar 19, 2026	12.06	12.20	11.78	11.80	11.80	-2.72%	2,300,900
Mar 18, 2026	12.00	12.16	11.86	12.13	12.13	1.51%	1,508,800
Mar 17, 2026	12.18	12.26	11.94	11.95	11.95	-1.73%	2,059,300
Mar 16, 2026	12.21	12.31	12.00	12.16	12.16	-0.49%	2,870,200
Mar 13, 2026	12.19	12.36	12.09	12.22	12.22	0.08%	1,901,500