Skip to main content
logo
Jiangsu Jingxue Insulation Technology Co.,Ltd. (SHE:301010)
China flag China · Delayed Price · Currency is CNY
21.90
+0.26 (1.20%)
At close: Mar 27, 2026

SHE:301010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202621.6722.0721.0021.9021.901.20%2,648,300
Mar 26, 202621.8722.3721.5821.6421.64-1.55%2,653,868
Mar 25, 202622.1322.8221.6321.9821.980.09%4,053,848
Mar 24, 202620.9421.9820.3321.9621.966.91%3,694,566
Mar 23, 202622.0222.2620.2920.5420.54-8.71%5,113,942
Mar 20, 202623.8524.0722.1622.5022.50-5.30%4,475,500
Mar 19, 202624.0924.8023.5523.7623.76-0.38%6,821,020
Mar 18, 202622.7023.9922.4723.8523.855.21%4,735,700
Mar 17, 202623.3523.8722.5122.6722.67-2.75%2,803,100
Mar 16, 202623.3023.6322.7123.3123.31-0.47%3,504,575
Mar 13, 202622.6223.8322.2323.4223.423.54%4,508,704
Mar 12, 202623.5523.7322.5122.6222.62-3.70%3,605,204
Mar 11, 202623.0124.1223.0123.4923.491.47%6,773,711
Mar 10, 202621.3324.0721.3323.1523.159.46%7,649,822
Mar 9, 202621.0921.4320.8121.1521.15-1.35%1,893,100
Mar 6, 202620.6821.4720.5921.4421.443.52%1,886,900
Mar 5, 202620.7621.1420.5020.7120.711.32%1,796,970
Mar 4, 202620.2420.9020.2020.4420.44-1.45%1,904,000
Mar 3, 202621.6621.8020.7320.7420.74-3.31%2,855,400
Mar 2, 202622.1922.8121.3521.4521.45-5.92%4,252,200
Feb 27, 202622.7022.8922.5522.8022.800.62%1,675,601
Feb 26, 202623.1023.1922.5922.6622.66-1.31%2,080,200
Feb 25, 202623.2323.3722.8522.9622.96-0.73%2,063,700
Feb 24, 202622.7723.2022.7723.1323.132.66%2,180,434
Feb 13, 202622.7523.0522.4822.5322.53-0.35%2,058,104
Feb 12, 202623.0423.3022.5922.6122.61-1.74%2,313,100
Feb 11, 202623.2223.4422.9923.0123.01-0.69%1,705,900
Feb 10, 202623.5823.6723.1723.1723.17-1.36%1,867,700
Feb 9, 202622.9823.6722.9823.4923.492.44%2,780,751
Feb 6, 202622.8823.4422.7022.9322.93-0.26%2,602,100
Feb 5, 202622.8123.2122.6922.9922.990.17%2,101,900
Feb 4, 202622.5023.0522.4622.9522.951.68%2,362,632
Feb 3, 202622.4622.6922.2122.5722.571.48%2,205,000
Feb 2, 202622.2522.9022.2122.2422.24-1.55%2,421,400
Jan 30, 202621.7022.8421.7022.5922.593.39%4,281,346
Jan 29, 202622.0022.6821.5821.8521.85-1.40%4,474,891
Jan 28, 202622.6922.7821.5122.1622.16-4.89%6,103,600
Jan 27, 202623.3423.6222.4123.3023.30-0.13%3,448,186
Jan 26, 202624.0024.0623.1523.3323.33-3.03%4,075,827
Jan 23, 202623.2524.3023.0124.0624.063.75%6,538,422
Jan 22, 202623.2523.4023.0023.1923.19-0.47%3,826,830
Jan 21, 202622.2523.4021.9123.3023.303.65%7,562,054
Jan 20, 202622.7623.0522.2622.4822.48-0.71%4,335,564
Jan 19, 202622.1922.8421.9922.6422.642.07%4,774,689
Jan 16, 202622.7522.8521.9622.1822.18-3.40%5,747,407
Jan 15, 202622.2623.8821.9022.9622.962.41%8,599,861
Jan 14, 202621.7522.5921.6822.4222.423.18%5,404,565
Jan 13, 202622.5622.5621.6621.7321.73-3.59%5,348,012
Jan 12, 202622.1522.6921.9522.5422.541.62%5,103,515
Jan 9, 202621.9622.1821.8822.1822.181.00%4,166,069