Jiangsu Jingxue Insulation Technology Co.,Ltd. (SHE:301010)
China · Delayed Price · Currency is CNY 24.06
+0.87 (3.75%)
Jan 23, 2026, 3:04 PM CST
SHE:301010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 23.25 | 24.30 | 23.01 | 24.06 | 24.06 | 3.75% | 6,538,422 |
| Jan 22, 2026 | 23.25 | 23.40 | 23.00 | 23.19 | 23.19 | -0.47% | 3,826,830 |
| Jan 21, 2026 | 22.25 | 23.40 | 21.91 | 23.30 | 23.30 | 3.65% | 7,562,054 |
| Jan 20, 2026 | 22.76 | 23.05 | 22.26 | 22.48 | 22.48 | -0.71% | 4,335,564 |
| Jan 19, 2026 | 22.19 | 22.84 | 21.99 | 22.64 | 22.64 | 2.07% | 4,774,689 |
| Jan 16, 2026 | 22.75 | 22.85 | 21.96 | 22.18 | 22.18 | -3.40% | 5,747,407 |
| Jan 15, 2026 | 22.26 | 23.88 | 21.90 | 22.96 | 22.96 | 2.41% | 8,599,861 |
| Jan 14, 2026 | 21.75 | 22.59 | 21.68 | 22.42 | 22.42 | 3.18% | 5,404,565 |
| Jan 13, 2026 | 22.56 | 22.56 | 21.66 | 21.73 | 21.73 | -3.59% | 5,348,012 |
| Jan 12, 2026 | 22.15 | 22.69 | 21.95 | 22.54 | 22.54 | 1.62% | 5,103,515 |
| Jan 9, 2026 | 21.96 | 22.18 | 21.88 | 22.18 | 22.18 | 1.00% | 4,166,069 |
| Jan 8, 2026 | 21.68 | 22.18 | 21.60 | 21.96 | 21.96 | 0.83% | 4,004,459 |
| Jan 7, 2026 | 21.68 | 22.18 | 21.55 | 21.78 | 21.78 | 0.23% | 5,083,911 |
| Jan 6, 2026 | 22.00 | 22.12 | 21.68 | 21.73 | 21.73 | -1.32% | 4,888,486 |
| Jan 5, 2026 | 22.11 | 22.37 | 21.84 | 22.02 | 22.02 | -0.59% | 3,886,326 |
| Dec 31, 2025 | 22.70 | 22.85 | 22.07 | 22.15 | 22.15 | -3.86% | 4,626,015 |
| Dec 30, 2025 | 22.20 | 23.36 | 21.65 | 23.04 | 23.04 | 2.77% | 7,818,615 |
| Dec 29, 2025 | 23.06 | 23.09 | 22.03 | 22.42 | 22.42 | -3.28% | 5,641,975 |
| Dec 26, 2025 | 22.15 | 23.18 | 22.01 | 23.18 | 23.18 | 5.65% | 8,628,150 |
| Dec 25, 2025 | 22.24 | 22.45 | 21.89 | 21.94 | 21.94 | -1.44% | 4,492,396 |
| Dec 24, 2025 | 21.81 | 22.40 | 21.71 | 22.26 | 22.26 | 1.23% | 4,433,261 |
| Dec 23, 2025 | 22.75 | 22.86 | 21.81 | 21.99 | 21.99 | -3.81% | 6,340,191 |
| Dec 22, 2025 | 22.95 | 23.13 | 22.55 | 22.86 | 22.86 | -2.39% | 5,788,466 |
| Dec 19, 2025 | 23.29 | 23.92 | 22.65 | 23.42 | 23.42 | 0.52% | 6,774,198 |
| Dec 18, 2025 | 24.11 | 24.50 | 23.03 | 23.30 | 23.30 | -7.25% | 9,751,998 |
| Dec 17, 2025 | 25.52 | 27.33 | 24.88 | 25.12 | 25.12 | 1.33% | 8,406,998 |
| Dec 16, 2025 | 27.56 | 28.01 | 24.76 | 24.79 | 24.79 | -11.87% | 11,634,530 |
| Dec 15, 2025 | 27.20 | 28.50 | 26.43 | 28.13 | 28.13 | 2.07% | 13,726,920 |
| Dec 12, 2025 | 26.07 | 28.80 | 25.87 | 27.56 | 27.56 | 3.61% | 16,263,207 |
| Dec 11, 2025 | 25.51 | 27.80 | 25.51 | 26.60 | 26.60 | 4.64% | 13,858,159 |
| Dec 10, 2025 | 27.01 | 27.28 | 25.20 | 25.42 | 25.42 | -5.96% | 10,704,020 |
| Dec 9, 2025 | 26.60 | 27.67 | 26.30 | 27.03 | 27.03 | 4.61% | 13,431,430 |
| Dec 8, 2025 | 25.95 | 27.20 | 25.80 | 25.84 | 25.84 | -1.86% | 9,212,936 |
| Dec 5, 2025 | 25.72 | 26.89 | 24.54 | 26.33 | 26.33 | 2.37% | 10,020,450 |
| Dec 4, 2025 | 25.46 | 27.30 | 25.46 | 25.72 | 25.72 | -1.08% | 10,327,008 |
| Dec 3, 2025 | 26.21 | 27.99 | 25.81 | 26.00 | 26.00 | -3.06% | 12,839,599 |
| Dec 2, 2025 | 25.42 | 27.70 | 25.10 | 26.82 | 26.82 | 3.00% | 14,677,810 |
| Dec 1, 2025 | 23.69 | 27.33 | 23.63 | 26.04 | 26.04 | 10.15% | 12,011,700 |
| Nov 28, 2025 | 23.10 | 23.65 | 22.65 | 23.64 | 23.64 | 2.65% | 3,837,340 |
| Nov 27, 2025 | 23.16 | 23.83 | 22.92 | 23.03 | 23.03 | 0.88% | 3,805,411 |
| Nov 26, 2025 | 23.42 | 23.78 | 22.72 | 22.83 | 22.83 | -2.14% | 3,974,260 |
| Nov 25, 2025 | 23.30 | 23.67 | 23.00 | 23.33 | 23.33 | 0.34% | 4,059,961 |
| Nov 24, 2025 | 23.00 | 23.58 | 22.72 | 23.25 | 23.25 | 2.24% | 5,264,649 |
| Nov 21, 2025 | 23.84 | 24.30 | 22.51 | 22.74 | 22.74 | -5.37% | 7,552,569 |
| Nov 20, 2025 | 25.41 | 25.59 | 23.92 | 24.03 | 24.03 | -4.87% | 7,407,229 |
| Nov 19, 2025 | 25.50 | 26.30 | 24.61 | 25.26 | 25.26 | -2.17% | 7,994,508 |
| Nov 18, 2025 | 27.50 | 27.50 | 25.80 | 25.82 | 25.82 | -7.72% | 10,849,570 |
| Nov 17, 2025 | 26.19 | 28.80 | 26.00 | 27.98 | 27.98 | 4.64% | 14,703,380 |
| Nov 14, 2025 | 25.59 | 27.69 | 25.18 | 26.74 | 26.74 | 4.09% | 13,183,160 |
| Nov 13, 2025 | 25.42 | 26.78 | 25.30 | 25.69 | 25.69 | 2.76% | 9,849,581 |