SHE:301010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.65	15.83	15.18	15.77	15.77	2.87%	1,875,600
Jul 30, 2026	15.39	15.75	15.15	15.33	15.33	-0.58%	1,827,482
Jul 29, 2026	14.97	15.45	14.80	15.42	15.42	3.14%	2,450,800
Jul 28, 2026	14.76	15.28	14.65	14.95	14.95	0.95%	1,751,803
Jul 27, 2026	14.34	14.92	14.21	14.81	14.81	3.28%	1,781,100
Jul 24, 2026	14.49	14.67	14.10	14.34	14.34	-2.05%	1,808,890
Jul 23, 2026	13.90	14.70	13.90	14.64	14.64	3.98%	2,035,690
Jul 22, 2026	14.38	14.64	14.01	14.08	14.08	-2.90%	2,113,700
Jul 21, 2026	14.52	14.65	13.20	14.50	14.50	-0.14%	3,159,579
Jul 20, 2026	15.57	15.94	14.22	14.52	14.52	-5.65%	3,130,200
Jul 17, 2026	15.91	16.39	15.30	15.39	15.39	-3.87%	1,847,400
Jul 16, 2026	15.86	16.27	15.56	16.01	16.01	0.95%	1,647,458
Jul 15, 2026	15.61	16.27	15.46	15.86	15.86	1.41%	1,874,600
Jul 14, 2026	15.16	15.71	15.02	15.64	15.64	2.89%	1,614,800
Jul 13, 2026	15.77	15.77	15.12	15.20	15.20	-3.61%	2,096,617
Jul 10, 2026	15.45	16.14	15.18	15.77	15.77	2.34%	2,045,700
Jul 9, 2026	15.66	15.84	15.00	15.41	15.41	-2.16%	1,676,775
Jul 8, 2026	16.34	16.42	15.50	15.75	15.75	-1.44%	1,474,558
Jul 7, 2026	16.50	16.66	15.81	15.98	15.98	-3.44%	1,778,200
Jul 6, 2026	16.75	16.99	16.36	16.55	16.55	-1.19%	1,992,802
Jul 3, 2026	16.38	16.89	16.28	16.75	16.75	2.89%	2,331,298
Jul 2, 2026	16.38	16.96	16.12	16.28	16.28	-0.49%	2,262,091
Jul 1, 2026	16.29	16.69	15.96	16.36	16.36	0.43%	2,426,159
Jun 30, 2026	16.11	16.50	15.82	16.29	16.29	0.80%	1,965,300
Jun 29, 2026	16.09	16.39	15.58	16.16	16.16	-0.31%	2,242,368
Jun 26, 2026	16.72	16.77	16.08	16.21	16.21	-3.51%	1,770,737
Jun 25, 2026	17.16	17.47	16.52	16.80	16.80	-2.27%	2,188,900
Jun 24, 2026	17.82	17.94	16.83	17.19	17.19	-3.43%	1,827,379
Jun 23, 2026	17.32	18.16	17.24	17.80	17.80	1.42%	1,971,900
Jun 22, 2026	17.33	17.66	16.50	17.55	17.55	1.86%	2,648,600
Jun 18, 2026	17.28	17.73	17.08	17.23	17.23	-1.99%	2,119,100
Jun 17, 2026	18.14	18.48	17.38	17.58	17.58	-2.55%	2,199,100
Jun 16, 2026	18.09	18.31	17.61	18.04	18.04	-0.28%	1,469,300
Jun 15, 2026	18.43	18.93	17.96	18.09	18.09	-1.47%	2,051,168
Jun 12, 2026	18.64	18.76	18.08	18.36	18.36	0.44%	1,735,191
Jun 11, 2026	18.40	18.70	17.98	18.28	18.28	-1.24%	1,703,735
Jun 10, 2026	18.68	19.05	18.02	18.51	18.51	-1.86%	1,670,600
Jun 9, 2026	18.86	19.30	18.62	18.86	18.86	1.73%	2,147,700
Jun 8, 2026	18.87	19.43	18.21	18.54	18.54	-4.58%	2,125,600
Jun 5, 2026	18.98	19.76	18.66	19.43	19.43	2.32%	2,174,441
Jun 4, 2026	19.47	19.60	18.70	18.99	18.99	-1.86%	1,841,000
Jun 3, 2026	19.91	20.16	19.16	19.35	19.35	-2.57%	1,884,319
Jun 2, 2026	20.63	20.76	19.61	19.86	19.86	-4.10%	2,663,800
Jun 1, 2026	19.53	21.14	19.32	20.71	20.71	4.91%	2,879,900
May 29, 2026	20.62	21.00	19.50	19.74	19.74	-4.50%	2,778,781
May 28, 2026	20.55	20.95	20.00	20.67	20.67	0.63%	2,743,600
May 27, 2026	21.37	21.59	20.10	20.54	20.54	-3.30%	3,296,000
May 26, 2026	21.76	21.92	20.93	21.24	21.24	-2.52%	2,633,500
May 25, 2026	22.99	23.23	21.35	21.79	21.79	-4.26%	3,425,800
May 22, 2026	22.50	22.95	22.30	22.76	22.76	1.93%	2,463,600