Skip to main content
logo
Jiangsu Jingxue Insulation Technology Co., Ltd. (SHE:301010)
China flag China · Delayed Price · Currency is CNY
18.79
-0.40 (-2.08%)
Oct 27, 2026, 3:04 PM CST

SHE:301010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202622.0022.0018.7518.7918.79-2.08%13,867,558
Oct 26, 202621.1221.1218.8919.1919.19-12.37%14,990,544
Oct 23, 202622.0022.7920.1121.9021.90-8.83%19,400,492
Oct 22, 202623.4225.9023.4224.0224.022.13%20,655,519
Oct 21, 202622.0125.0921.6523.5223.520.86%20,281,998
Oct 20, 202622.9423.8121.1523.3223.320.82%20,192,752
Oct 19, 202622.8625.7922.8623.1323.13-11.24%19,524,760
Oct 16, 202624.0027.2222.2526.0626.067.38%24,893,949
Oct 15, 202625.0426.8824.1324.2724.27-10.28%24,202,663
Oct 14, 202628.0628.3724.5027.0527.0514.14%27,213,742
Oct 13, 202619.5123.7019.3123.7023.7020.00%15,134,405
Oct 12, 202620.8021.0019.6119.7519.75-5.37%5,903,866
Oct 9, 202621.2021.6020.0320.8720.87-1.32%6,992,113
Oct 8, 202620.0821.9719.8621.1521.156.17%7,844,626
Sep 30, 202619.7020.1319.3019.9219.921.12%3,735,700
Sep 29, 202619.4720.0119.2119.7019.701.23%3,967,200
Sep 28, 202619.4619.8118.9919.4619.460.41%3,955,126
Sep 24, 202619.0519.7818.9119.3819.381.20%4,195,546
Sep 23, 202618.9119.6718.6519.1519.151.27%3,743,384
Sep 22, 202619.0119.2518.7018.9118.91-0.99%4,393,442
Sep 21, 202618.4519.3018.3019.1019.103.92%5,422,900
Sep 18, 202617.4618.8617.2818.3818.385.81%4,672,600
Sep 17, 202616.9017.9616.6617.3717.372.78%4,107,400
Sep 16, 202616.6417.2516.2316.9016.901.26%1,843,000
Sep 15, 202617.1917.2816.6916.6916.69-2.45%2,321,300
Sep 14, 202616.8617.3016.5817.1117.111.36%1,522,200
Sep 11, 202617.3717.4616.6616.8816.88-3.82%2,426,201
Sep 10, 202617.8017.8017.4617.5517.55-1.40%1,369,500
Sep 9, 202618.0018.0517.7217.8017.80-1.00%1,118,091
Sep 8, 202617.9018.0717.8417.9817.980.11%1,065,400
Sep 7, 202617.9518.0517.8117.9617.960.84%1,723,800
Sep 4, 202617.8818.2017.6817.8117.81-0.39%1,606,600
Sep 3, 202618.2918.4517.8017.8817.88-1.92%1,151,900
Sep 2, 202617.9518.3517.8618.2318.230.66%1,249,500
Sep 1, 202618.0218.1817.9118.1118.110.50%1,526,500
Aug 31, 202617.7218.0617.5618.0218.021.52%1,326,721
Aug 28, 202617.6817.8517.5617.7517.750.68%1,062,300
Aug 27, 202617.8717.8717.5317.6317.63-1.07%1,155,200
Aug 26, 202617.8918.0817.6617.8217.82-0.89%1,356,400
Aug 25, 202617.4918.1017.0317.9817.982.80%1,458,800
Aug 24, 202617.4218.1717.2317.4917.490.11%1,660,000
Aug 21, 202617.3617.6316.9617.4717.47-0.06%1,098,800
Aug 20, 202616.9917.5516.9917.4817.483.13%1,113,100
Aug 19, 202617.2717.5816.6516.9516.95-3.31%1,324,800
Aug 18, 202617.4517.6617.3017.5317.53-0.40%1,229,500
Aug 17, 202617.3717.6817.1117.6017.602.03%1,139,979
Aug 14, 202617.3617.4417.1017.2517.25-1,180,300
Aug 13, 202617.5717.7717.2517.2517.25-1.71%1,743,100
Aug 12, 202617.5117.7217.2017.5517.55-0.28%1,808,200
Aug 11, 202617.3018.0017.0317.6017.601.50%2,884,750