Skip to main content
logo
Jiangsu Jingxue Insulation Technology Co., Ltd. (SHE:301010)
China flag China · Delayed Price · Currency is CNY
17.82
-0.16 (-0.89%)
Aug 26, 2026, 3:04 PM CST

SHE:301010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.8918.0817.6617.8217.82-0.89%1,359,000
Aug 25, 202617.4918.1017.0317.9817.982.80%1,458,800
Aug 24, 202617.4218.1717.2317.4917.490.11%1,660,000
Aug 21, 202617.3617.6316.9617.4717.47-0.06%1,098,800
Aug 20, 202616.9917.5516.9917.4817.483.13%1,113,100
Aug 19, 202617.2717.5816.6516.9516.95-3.31%1,324,800
Aug 18, 202617.4517.6617.3017.5317.53-0.40%1,229,500
Aug 17, 202617.3717.6817.1117.6017.602.03%1,139,979
Aug 14, 202617.3617.4417.1017.2517.25-1,180,300
Aug 13, 202617.5717.7717.2517.2517.25-1.71%1,743,100
Aug 12, 202617.5117.7217.2017.5517.55-0.28%1,808,200
Aug 11, 202617.3018.0017.0317.6017.601.50%2,884,750
Aug 10, 202616.6417.5016.3517.3417.344.27%2,088,987
Aug 7, 202616.6716.7416.2016.6316.63-0.30%1,449,700
Aug 6, 202616.6116.8216.3316.6816.680.42%1,334,500
Aug 5, 202616.6616.9416.4216.6116.610.06%1,767,600
Aug 4, 202616.4516.8416.4316.6016.601.16%2,516,700
Aug 3, 202615.9516.4915.8516.4116.414.06%1,968,400
Jul 31, 202615.6515.8315.1815.7715.772.87%1,875,600
Jul 30, 202615.3915.7515.1515.3315.33-0.58%1,827,482
Jul 29, 202614.9715.4514.8015.4215.423.14%2,450,800
Jul 28, 202614.7615.2814.6514.9514.950.95%1,751,803
Jul 27, 202614.3414.9214.2114.8114.813.28%1,781,100
Jul 24, 202614.4914.6714.1014.3414.34-2.05%1,808,890
Jul 23, 202613.9014.7013.9014.6414.643.98%2,035,690
Jul 22, 202614.3814.6414.0114.0814.08-2.90%2,113,700
Jul 21, 202614.5214.6513.2014.5014.50-0.14%3,159,579
Jul 20, 202615.5715.9414.2214.5214.52-5.65%3,130,200
Jul 17, 202615.9116.3915.3015.3915.39-3.87%1,847,400
Jul 16, 202615.8616.2715.5616.0116.010.95%1,647,458
Jul 15, 202615.6116.2715.4615.8615.861.41%1,874,600
Jul 14, 202615.1615.7115.0215.6415.642.89%1,614,800
Jul 13, 202615.7715.7715.1215.2015.20-3.61%2,096,617
Jul 10, 202615.4516.1415.1815.7715.772.34%2,045,700
Jul 9, 202615.6615.8415.0015.4115.41-2.16%1,676,775
Jul 8, 202616.3416.4215.5015.7515.75-1.44%1,474,558
Jul 7, 202616.5016.6615.8115.9815.98-3.44%1,778,200
Jul 6, 202616.7516.9916.3616.5516.55-1.19%1,992,802
Jul 3, 202616.3816.8916.2816.7516.752.89%2,331,298
Jul 2, 202616.3816.9616.1216.2816.28-0.49%2,262,091
Jul 1, 202616.2916.6915.9616.3616.360.43%2,426,159
Jun 30, 202616.1116.5015.8216.2916.290.80%1,965,300
Jun 29, 202616.0916.3915.5816.1616.16-0.31%2,242,368
Jun 26, 202616.7216.7716.0816.2116.21-3.51%1,770,737
Jun 25, 202617.1617.4716.5216.8016.80-2.27%2,188,900
Jun 24, 202617.8217.9416.8317.1917.19-3.43%1,827,379
Jun 23, 202617.3218.1617.2417.8017.801.42%1,971,900
Jun 22, 202617.3317.6616.5017.5517.551.86%2,648,600
Jun 18, 202617.2817.7317.0817.2317.23-1.99%2,119,100
Jun 17, 202618.1418.4817.3817.5817.58-2.55%2,199,100