SHE:301010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	20.86	21.69	20.54	21.56	21.56	3.90%	2,097,231
Apr 15, 2026	20.95	21.01	20.69	20.75	20.75	-0.48%	1,157,200
Apr 14, 2026	21.11	21.24	20.62	20.85	20.85	-0.62%	1,853,200
Apr 13, 2026	21.55	21.55	20.73	20.98	20.98	-2.37%	2,045,200
Apr 10, 2026	21.39	21.84	21.20	21.49	21.49	1.46%	1,386,600
Apr 9, 2026	22.00	22.00	21.11	21.18	21.18	-3.64%	1,861,100
Apr 8, 2026	21.48	22.07	21.22	21.98	21.98	5.17%	1,850,700
Apr 7, 2026	20.26	21.27	20.25	20.90	20.90	3.31%	1,996,800
Apr 3, 2026	20.76	20.93	20.23	20.23	20.23	-1.99%	2,029,800
Apr 2, 2026	21.80	21.92	20.58	20.64	20.64	-5.28%	2,086,408
Apr 1, 2026	21.91	22.00	21.50	21.79	21.79	2.01%	1,514,800
Mar 31, 2026	22.30	22.37	21.24	21.36	21.36	-3.00%	2,425,300
Mar 30, 2026	21.61	22.13	21.35	22.02	22.02	0.55%	1,634,600
Mar 27, 2026	21.67	22.07	21.00	21.90	21.90	1.20%	2,648,300
Mar 26, 2026	21.87	22.37	21.58	21.64	21.64	-1.55%	2,653,868
Mar 25, 2026	22.13	22.82	21.63	21.98	21.98	0.09%	4,053,848
Mar 24, 2026	20.94	21.98	20.33	21.96	21.96	6.91%	3,694,566
Mar 23, 2026	22.02	22.26	20.29	20.54	20.54	-8.71%	5,113,942
Mar 20, 2026	23.85	24.07	22.16	22.50	22.50	-5.30%	4,475,500
Mar 19, 2026	24.09	24.80	23.55	23.76	23.76	-0.38%	6,821,020
Mar 18, 2026	22.70	23.99	22.47	23.85	23.85	5.21%	4,735,700
Mar 17, 2026	23.35	23.87	22.51	22.67	22.67	-2.75%	2,803,100
Mar 16, 2026	23.30	23.63	22.71	23.31	23.31	-0.47%	3,504,575
Mar 13, 2026	22.62	23.83	22.23	23.42	23.42	3.54%	4,508,704
Mar 12, 2026	23.55	23.73	22.51	22.62	22.62	-3.70%	3,605,204
Mar 11, 2026	23.01	24.12	23.01	23.49	23.49	1.47%	6,773,711
Mar 10, 2026	21.33	24.07	21.33	23.15	23.15	9.46%	7,649,822
Mar 9, 2026	21.09	21.43	20.81	21.15	21.15	-1.35%	1,893,100
Mar 6, 2026	20.68	21.47	20.59	21.44	21.44	3.52%	1,886,900
Mar 5, 2026	20.76	21.14	20.50	20.71	20.71	1.32%	1,796,970
Mar 4, 2026	20.24	20.90	20.20	20.44	20.44	-1.45%	1,904,000
Mar 3, 2026	21.66	21.80	20.73	20.74	20.74	-3.31%	2,855,400
Mar 2, 2026	22.19	22.81	21.35	21.45	21.45	-5.92%	4,252,200
Feb 27, 2026	22.70	22.89	22.55	22.80	22.80	0.62%	1,675,601
Feb 26, 2026	23.10	23.19	22.59	22.66	22.66	-1.31%	2,080,200
Feb 25, 2026	23.23	23.37	22.85	22.96	22.96	-0.73%	2,063,700
Feb 24, 2026	22.77	23.20	22.77	23.13	23.13	2.66%	2,180,434
Feb 13, 2026	22.75	23.05	22.48	22.53	22.53	-0.35%	2,058,104
Feb 12, 2026	23.04	23.30	22.59	22.61	22.61	-1.74%	2,313,100
Feb 11, 2026	23.22	23.44	22.99	23.01	23.01	-0.69%	1,705,900
Feb 10, 2026	23.58	23.67	23.17	23.17	23.17	-1.36%	1,867,700
Feb 9, 2026	22.98	23.67	22.98	23.49	23.49	2.44%	2,780,751
Feb 6, 2026	22.88	23.44	22.70	22.93	22.93	-0.26%	2,602,100
Feb 5, 2026	22.81	23.21	22.69	22.99	22.99	0.17%	2,101,900
Feb 4, 2026	22.50	23.05	22.46	22.95	22.95	1.68%	2,362,632
Feb 3, 2026	22.46	22.69	22.21	22.57	22.57	1.48%	2,205,000
Feb 2, 2026	22.25	22.90	22.21	22.24	22.24	-1.55%	2,421,400
Jan 30, 2026	21.70	22.84	21.70	22.59	22.59	3.39%	4,281,346
Jan 29, 2026	22.00	22.68	21.58	21.85	21.85	-1.40%	4,474,891
Jan 28, 2026	22.69	22.78	21.51	22.16	22.16	-4.89%	6,103,600