Skip to main content
logo
Jiangsu Jingxue Insulation Technology Co., Ltd. (SHE:301010)
China flag China · Delayed Price · Currency is CNY
19.92
+0.22 (1.12%)
Sep 30, 2026, 3:04 PM CST

SHE:301010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202619.7020.1319.3019.9219.921.12%3,737,800
Sep 29, 202619.4720.0119.2119.7019.701.23%3,972,000
Sep 28, 202619.4619.8118.9919.4619.460.41%3,955,726
Sep 24, 202619.0519.7818.9119.3819.381.20%4,195,546
Sep 23, 202618.9119.6718.6519.1519.151.27%3,743,384
Sep 22, 202619.0119.2518.7018.9118.91-0.99%4,393,442
Sep 21, 202618.4519.3018.3019.1019.103.92%5,422,900
Sep 18, 202617.4618.8617.2818.3818.385.81%4,673,600
Sep 17, 202616.9017.9616.6617.3717.372.78%4,107,400
Sep 16, 202616.6417.2516.2316.9016.901.26%1,843,000
Sep 15, 202617.1917.2816.6916.6916.69-2.45%2,321,300
Sep 14, 202616.8617.3016.5817.1117.111.36%1,522,200
Sep 11, 202617.3717.4616.6616.8816.88-3.82%2,426,201
Sep 10, 202617.8017.8017.4617.5517.55-1.40%1,369,600
Sep 9, 202618.0018.0517.7217.8017.80-1.00%1,118,091
Sep 8, 202617.9018.0717.8417.9817.980.11%1,065,600
Sep 7, 202617.9518.0517.8117.9617.960.84%1,723,800
Sep 4, 202617.8818.2017.6817.8117.81-0.39%1,606,600
Sep 3, 202618.2918.4517.8017.8817.88-1.92%1,151,900
Sep 2, 202617.9518.3517.8618.2318.230.66%1,249,700
Sep 1, 202618.0218.1817.9118.1118.110.50%1,526,500
Aug 31, 202617.7218.0617.5618.0218.021.52%1,326,721
Aug 28, 202617.6817.8517.5617.7517.750.68%1,062,300
Aug 27, 202617.8717.8717.5317.6317.63-1.07%1,155,200
Aug 26, 202617.8918.0817.6617.8217.82-0.89%1,359,000
Aug 25, 202617.4918.1017.0317.9817.982.80%1,458,800
Aug 24, 202617.4218.1717.2317.4917.490.11%1,660,000
Aug 21, 202617.3617.6316.9617.4717.47-0.06%1,098,800
Aug 20, 202616.9917.5516.9917.4817.483.13%1,113,100
Aug 19, 202617.2717.5816.6516.9516.95-3.31%1,324,800
Aug 18, 202617.4517.6617.3017.5317.53-0.40%1,229,500
Aug 17, 202617.3717.6817.1117.6017.602.03%1,139,979
Aug 14, 202617.3617.4417.1017.2517.25-1,180,300
Aug 13, 202617.5717.7717.2517.2517.25-1.71%1,743,100
Aug 12, 202617.5117.7217.2017.5517.55-0.28%1,808,200
Aug 11, 202617.3018.0017.0317.6017.601.50%2,884,750
Aug 10, 202616.6417.5016.3517.3417.344.27%2,088,987
Aug 7, 202616.6716.7416.2016.6316.63-0.30%1,449,700
Aug 6, 202616.6116.8216.3316.6816.680.42%1,334,500
Aug 5, 202616.6616.9416.4216.6116.610.06%1,767,600
Aug 4, 202616.4516.8416.4316.6016.601.16%2,516,700
Aug 3, 202615.9516.4915.8516.4116.414.06%1,968,400
Jul 31, 202615.6515.8315.1815.7715.772.87%1,875,600
Jul 30, 202615.3915.7515.1515.3315.33-0.58%1,827,482
Jul 29, 202614.9715.4514.8015.4215.423.14%2,450,800
Jul 28, 202614.7615.2814.6514.9514.950.95%1,751,803
Jul 27, 202614.3414.9214.2114.8114.813.28%1,781,100
Jul 24, 202614.4914.6714.1014.3414.34-2.05%1,808,890
Jul 23, 202613.9014.7013.9014.6414.643.98%2,035,690
Jul 22, 202614.3814.6414.0114.0814.08-2.90%2,113,700