Skip to main content
logo
GuangZhou Wahlap Technology Corporation Limited (SHE:301011)
China flag China · Delayed Price · Currency is CNY
23.75
+0.34 (1.45%)
At close: Mar 6, 2026

SHE:301011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.5223.9523.2023.7523.751.45%1,248,400
Mar 5, 202623.6923.7523.3023.4123.410.73%1,292,463
Mar 4, 202623.7623.8623.1123.2423.24-2.19%1,893,675
Mar 3, 202624.6624.8823.7123.7623.76-3.84%2,638,760
Mar 2, 202625.5025.5424.5424.7124.71-3.89%2,451,820
Feb 27, 202625.7125.7425.3025.7125.710.04%1,886,566
Feb 26, 202626.2726.2925.5825.7025.70-2.13%2,671,300
Feb 25, 202626.3226.4126.1326.2626.260.19%1,659,700
Feb 24, 202626.6926.7126.0826.2126.21-1.21%2,448,705
Feb 13, 202626.6226.8526.3126.5326.53-0.34%1,772,543
Feb 12, 202626.9026.9226.3126.6226.62-1.04%2,363,852
Feb 11, 202627.5027.5726.8626.9026.90-2.36%4,105,096
Feb 10, 202626.8627.9826.6627.5527.552.99%4,955,015
Feb 9, 202626.6627.1026.2326.7526.751.36%3,572,945
Feb 6, 202626.3527.1425.9726.3926.391.34%4,312,024
Feb 5, 202625.9626.4025.7226.0426.040.31%1,756,047
Feb 4, 202626.1326.2825.6925.9625.96-0.99%2,112,416
Feb 3, 202626.1526.5025.9726.2226.221.24%1,622,181
Feb 2, 202626.3226.8025.8925.9025.90-1.11%3,446,396
Jan 30, 202626.1726.4825.7626.1926.190.11%2,197,835
Jan 29, 202626.1626.9625.8226.1626.16-0.08%3,433,154
Jan 28, 202627.0527.1126.1526.1826.18-2.68%2,501,170
Jan 27, 202627.5027.5926.2526.9026.90-2.22%2,886,753
Jan 26, 202628.2228.4027.0527.5127.51-2.27%2,932,194
Jan 23, 202627.6628.4527.6528.1528.151.88%2,877,868
Jan 22, 202627.5227.7427.3327.6327.630.51%1,967,918
Jan 21, 202627.8327.8327.2327.4927.49-1.22%2,219,120
Jan 20, 202627.7828.4327.5727.8327.830.51%3,171,330
Jan 19, 202628.0028.0927.6127.6927.69-0.40%2,228,338
Jan 16, 202628.3828.4727.5827.8027.80-1.42%2,653,888
Jan 15, 202628.5228.7027.8628.2028.20-1.23%3,876,469
Jan 14, 202628.0529.9428.0528.5528.552.00%7,637,833
Jan 13, 202628.6528.7527.8327.9927.99-2.30%5,412,257
Jan 12, 202626.4028.8026.4028.6528.658.52%8,892,550
Jan 9, 202626.0426.4625.9626.4026.401.23%3,266,846
Jan 8, 202625.8026.2725.7126.0826.080.54%2,008,069
Jan 7, 202626.2026.2325.8925.9425.94-0.61%1,554,726
Jan 6, 202626.3026.3925.9626.1026.100.15%1,732,034
Jan 5, 202625.8326.4625.8026.0626.061.44%3,079,098
Dec 31, 202525.4826.0925.4125.6925.690.78%2,126,141
Dec 30, 202525.3025.6825.2125.4925.490.55%1,654,554
Dec 29, 202525.2825.6025.2025.3525.350.24%945,900
Dec 26, 202525.5025.6025.1825.2925.29-1.21%1,538,130
Dec 25, 202525.6026.0925.3125.6025.600.35%1,968,970
Dec 24, 202525.2125.7025.1325.5125.511.15%1,593,114
Dec 23, 202525.5025.6425.2125.2225.22-1.45%1,545,400
Dec 22, 202525.9226.0225.5525.5925.59-1.77%3,042,753
Dec 19, 202524.9826.2524.4026.0526.053.58%5,638,719
Dec 18, 202524.5026.2624.5025.1525.153.20%3,503,023
Dec 17, 202524.2124.4023.9424.3724.370.49%1,223,779