Skip to main content
logo
GuangZhou Wahlap Technology Corporation Limited (SHE:301011)
China flag China · Delayed Price · Currency is CNY
23.92
+0.05 (0.21%)
Mar 27, 2026, 3:04 PM CST

SHE:301011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.5623.9123.2523.73--0.59%870,076
Mar 26, 202624.3224.5923.6223.8723.87-2.49%2,370,962
Mar 25, 202623.2524.5222.9324.4824.486.34%5,130,433
Mar 24, 202621.4823.0821.0323.0223.029.36%2,521,446
Mar 23, 202622.5222.7820.9721.0521.05-7.59%3,079,766
Mar 20, 202623.5623.6922.7022.7822.78-2.36%1,851,813
Mar 19, 202623.8524.2723.1923.3323.33-2.55%1,807,357
Mar 18, 202623.6024.1523.5123.9423.941.35%1,258,289
Mar 17, 202624.2724.2723.5623.6223.62-2.03%995,853
Mar 16, 202623.8924.1123.6224.1124.111.39%993,004
Mar 13, 202624.0924.3123.7023.7823.78-1.00%1,062,445
Mar 12, 202624.8525.0724.0224.0224.02-3.07%1,702,007
Mar 11, 202624.5824.8724.2824.7824.781.14%1,844,797
Mar 10, 202623.7624.5523.7624.5024.504.17%2,092,166
Mar 9, 202623.4723.5322.8823.5223.52-0.97%2,037,686
Mar 6, 202623.5223.9523.2023.7523.751.45%1,248,400
Mar 5, 202623.6923.7523.3023.4123.410.73%1,292,463
Mar 4, 202623.7623.8623.1123.2423.24-2.19%1,893,675
Mar 3, 202624.6624.8823.7123.7623.76-3.84%2,638,760
Mar 2, 202625.5025.5424.5424.7124.71-3.89%2,451,820
Feb 27, 202625.7125.7425.3025.7125.710.04%1,886,566
Feb 26, 202626.2726.2925.5825.7025.70-2.13%2,671,300
Feb 25, 202626.3226.4126.1326.2626.260.19%1,659,700
Feb 24, 202626.6926.7126.0826.2126.21-1.21%2,448,705
Feb 13, 202626.6226.8526.3126.5326.53-0.34%1,772,543
Feb 12, 202626.9026.9226.3126.6226.62-1.04%2,363,852
Feb 11, 202627.5027.5726.8626.9026.90-2.36%4,105,096
Feb 10, 202626.8627.9826.6627.5527.552.99%4,955,015
Feb 9, 202626.6627.1026.2326.7526.751.36%3,572,945
Feb 6, 202626.3527.1425.9726.3926.391.34%4,312,024
Feb 5, 202625.9626.4025.7226.0426.040.31%1,756,047
Feb 4, 202626.1326.2825.6925.9625.96-0.99%2,112,416
Feb 3, 202626.1526.5025.9726.2226.221.24%1,622,181
Feb 2, 202626.3226.8025.8925.9025.90-1.11%3,446,396
Jan 30, 202626.1726.4825.7626.1926.190.11%2,197,835
Jan 29, 202626.1626.9625.8226.1626.16-0.08%3,433,154
Jan 28, 202627.0527.1126.1526.1826.18-2.68%2,501,170
Jan 27, 202627.5027.5926.2526.9026.90-2.22%2,886,753
Jan 26, 202628.2228.4027.0527.5127.51-2.27%2,932,194
Jan 23, 202627.6628.4527.6528.1528.151.88%2,877,868
Jan 22, 202627.5227.7427.3327.6327.630.51%1,967,918
Jan 21, 202627.8327.8327.2327.4927.49-1.22%2,219,120
Jan 20, 202627.7828.4327.5727.8327.830.51%3,171,330
Jan 19, 202628.0028.0927.6127.6927.69-0.40%2,228,338
Jan 16, 202628.3828.4727.5827.8027.80-1.42%2,653,888
Jan 15, 202628.5228.7027.8628.2028.20-1.23%3,876,469
Jan 14, 202628.0529.9428.0528.5528.552.00%7,637,833
Jan 13, 202628.6528.7527.8327.9927.99-2.30%5,412,257
Jan 12, 202626.4028.8026.4028.6528.658.52%8,892,550
Jan 9, 202626.0426.4625.9626.4026.401.23%3,266,846