SHE:301011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.82	15.83	15.24	15.50	-	-1.15%	928,685
Jun 17, 2026	15.81	16.05	15.55	15.68	15.68	-1.07%	1,908,800
Jun 16, 2026	15.84	16.16	15.58	16.00	15.85	0.88%	1,870,242
Jun 15, 2026	16.09	16.30	15.66	15.86	15.71	-0.87%	2,107,014
Jun 12, 2026	15.82	16.08	15.50	16.00	15.85	3.03%	2,365,110
Jun 11, 2026	15.81	15.90	15.31	15.53	15.38	-2.69%	2,260,007
Jun 10, 2026	16.15	16.30	15.73	15.96	15.81	-1.18%	1,487,174
Jun 9, 2026	16.28	16.38	15.94	16.15	16.00	0.94%	2,248,030
Jun 8, 2026	16.13	16.73	15.76	16.00	15.85	-2.74%	2,662,548
Jun 5, 2026	16.09	16.62	15.94	16.45	16.30	1.98%	3,321,675
Jun 4, 2026	16.37	16.44	16.01	16.13	15.98	-1.83%	1,630,225
Jun 3, 2026	16.89	16.89	16.28	16.43	16.28	-2.61%	2,270,480
Jun 2, 2026	17.34	17.37	16.59	16.87	16.71	-2.37%	2,263,534
Jun 1, 2026	16.95	17.44	16.81	17.28	17.12	3.47%	2,386,831
May 29, 2026	17.08	17.25	16.68	16.70	16.54	-2.34%	2,100,603
May 28, 2026	16.89	17.19	16.56	17.10	16.94	1.06%	2,390,210
May 27, 2026	17.72	17.72	16.81	16.92	16.76	-4.41%	3,944,818
May 26, 2026	17.71	17.97	17.52	17.70	17.53	-0.23%	2,064,796
May 25, 2026	18.38	18.45	17.61	17.74	17.57	-2.79%	2,507,284
May 22, 2026	18.37	18.70	17.95	18.25	18.08	-0.05%	1,984,896
May 21, 2026	18.67	19.15	18.18	18.26	18.09	-1.24%	2,567,238
May 20, 2026	19.10	19.23	18.40	18.49	18.32	-3.55%	2,347,812
May 19, 2026	19.18	19.47	19.00	19.17	18.99	0.58%	1,596,878
May 18, 2026	19.28	19.40	18.86	19.06	18.88	-1.19%	2,667,264
May 15, 2026	19.79	19.85	19.21	19.29	19.11	-1.93%	2,111,070
May 14, 2026	20.12	20.22	19.58	19.67	19.49	-1.65%	1,686,573
May 13, 2026	19.79	20.00	19.71	20.00	19.81	0.45%	1,677,720
May 12, 2026	20.23	20.28	19.76	19.91	19.72	-1.58%	2,007,955
May 11, 2026	20.49	20.60	20.08	20.23	20.04	-0.49%	1,954,656
May 8, 2026	20.20	20.42	20.03	20.33	20.14	1.14%	2,046,262
May 7, 2026	19.78	20.23	19.78	20.10	19.91	1.52%	2,496,585
May 6, 2026	20.28	20.38	19.70	19.80	19.61	-0.55%	2,538,258
Apr 30, 2026	19.94	20.28	19.70	19.91	19.72	0.45%	1,744,939
Apr 29, 2026	19.23	20.36	19.20	19.82	19.63	2.38%	3,916,767
Apr 28, 2026	20.82	20.82	18.95	19.36	19.18	-10.87%	6,844,390
Apr 27, 2026	21.50	21.86	21.18	21.72	21.52	1.59%	1,805,151
Apr 24, 2026	21.72	21.72	21.13	21.38	21.18	-1.79%	2,221,476
Apr 23, 2026	22.34	22.34	21.50	21.77	21.57	-2.03%	2,437,332
Apr 22, 2026	22.20	22.30	21.77	22.22	22.01	-0.45%	1,329,395
Apr 21, 2026	22.52	22.82	21.95	22.32	22.11	-1.20%	2,049,900
Apr 20, 2026	22.20	23.18	22.17	22.59	22.38	2.08%	3,509,287
Apr 17, 2026	22.11	22.31	21.81	22.13	21.92	-0.27%	1,579,880
Apr 16, 2026	21.59	22.28	21.46	22.19	21.98	3.40%	3,551,626
Apr 15, 2026	23.00	23.08	21.38	21.46	21.26	-5.88%	4,693,883
Apr 14, 2026	22.70	22.88	22.40	22.80	22.59	1.24%	1,426,509
Apr 13, 2026	22.86	22.86	22.36	22.52	22.31	-1.79%	1,777,062
Apr 10, 2026	23.03	23.60	22.85	22.93	22.72	-0.22%	2,109,405
Apr 9, 2026	23.33	23.40	22.76	22.98	22.76	-2.38%	2,693,979
Apr 8, 2026	22.78	24.16	22.74	23.54	23.32	2.88%	5,376,244
Apr 7, 2026	23.46	23.66	21.71	22.88	22.67	-0.95%	4,324,542