SHE:301011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.78	14.74	13.78	14.71	-	4.03%	2,184,026
Jul 30, 2026	14.20	14.60	14.09	14.14	14.14	-0.98%	2,560,276
Jul 29, 2026	13.89	14.36	13.89	14.28	14.28	2.81%	2,259,530
Jul 28, 2026	13.78	14.16	13.78	13.89	13.89	0.65%	1,550,145
Jul 27, 2026	13.48	13.95	13.30	13.80	13.80	3.37%	1,974,200
Jul 24, 2026	13.64	13.79	13.33	13.35	13.35	-3.82%	1,486,959
Jul 23, 2026	13.60	13.91	13.22	13.88	13.88	3.04%	2,405,174
Jul 22, 2026	13.67	13.95	13.40	13.47	13.47	-2.32%	2,412,059
Jul 21, 2026	14.05	14.08	13.41	13.79	13.79	-1.64%	4,671,489
Jul 20, 2026	14.51	14.79	13.76	14.02	14.02	-2.23%	4,747,774
Jul 17, 2026	14.70	15.25	14.21	14.34	14.34	-2.45%	4,978,700
Jul 16, 2026	14.22	14.99	14.20	14.70	14.70	2.37%	2,873,940
Jul 15, 2026	14.04	14.48	14.02	14.36	14.36	1.92%	2,143,050
Jul 14, 2026	13.77	14.18	13.58	14.09	14.09	2.32%	2,205,370
Jul 13, 2026	14.29	14.36	13.76	13.77	13.77	-3.77%	2,569,500
Jul 10, 2026	14.00	14.57	13.53	14.31	14.31	3.02%	3,021,800
Jul 9, 2026	13.93	14.26	13.62	13.89	13.89	-0.22%	2,061,790
Jul 8, 2026	14.16	14.30	13.76	13.92	13.92	-1.90%	2,124,470
Jul 7, 2026	14.45	14.74	14.09	14.19	14.19	-1.80%	2,824,200
Jul 6, 2026	14.74	15.42	14.45	14.45	14.45	-2.36%	2,813,358
Jul 3, 2026	14.51	14.85	14.31	14.80	14.80	3.35%	2,615,738
Jul 2, 2026	14.36	14.77	14.24	14.32	14.32	-0.21%	2,573,859
Jul 1, 2026	14.14	14.68	14.00	14.35	14.35	1.49%	3,168,330
Jun 30, 2026	14.33	14.54	14.03	14.14	14.14	-1.39%	2,014,506
Jun 29, 2026	14.60	14.60	13.92	14.34	14.34	-0.42%	2,407,900
Jun 26, 2026	15.25	15.25	14.16	14.40	14.40	-3.03%	2,604,243
Jun 25, 2026	15.47	15.50	14.71	14.85	14.85	-0.74%	3,091,571
Jun 24, 2026	15.70	15.70	14.80	14.96	14.96	-4.53%	2,405,284
Jun 23, 2026	15.36	15.92	15.34	15.67	15.67	0.97%	2,188,750
Jun 22, 2026	15.38	15.63	14.81	15.52	15.52	0.58%	2,678,077
Jun 18, 2026	15.83	15.83	15.24	15.43	15.43	-1.59%	1,687,785
Jun 17, 2026	15.81	16.05	15.55	15.68	15.68	-1.07%	1,908,800
Jun 16, 2026	15.84	16.16	15.58	16.00	15.85	0.88%	1,870,242
Jun 15, 2026	16.09	16.30	15.66	15.86	15.71	-0.87%	2,107,014
Jun 12, 2026	15.82	16.08	15.50	16.00	15.85	3.03%	2,365,110
Jun 11, 2026	15.81	15.90	15.31	15.53	15.38	-2.69%	2,260,007
Jun 10, 2026	16.15	16.30	15.73	15.96	15.81	-1.18%	1,487,174
Jun 9, 2026	16.28	16.38	15.94	16.15	16.00	0.94%	2,248,030
Jun 8, 2026	16.13	16.73	15.76	16.00	15.85	-2.74%	2,662,548
Jun 5, 2026	16.09	16.62	15.94	16.45	16.30	1.98%	3,321,675
Jun 4, 2026	16.37	16.44	16.01	16.13	15.98	-1.83%	1,630,225
Jun 3, 2026	16.89	16.89	16.28	16.43	16.28	-2.61%	2,270,480
Jun 2, 2026	17.34	17.37	16.59	16.87	16.71	-2.37%	2,263,534
Jun 1, 2026	16.95	17.44	16.81	17.28	17.12	3.47%	2,386,831
May 29, 2026	17.08	17.25	16.68	16.70	16.54	-2.34%	2,100,603
May 28, 2026	16.89	17.19	16.56	17.10	16.94	1.06%	2,390,210
May 27, 2026	17.72	17.72	16.81	16.92	16.76	-4.41%	3,944,818
May 26, 2026	17.71	17.97	17.52	17.70	17.53	-0.23%	2,064,796
May 25, 2026	18.38	18.45	17.61	17.74	17.57	-2.79%	2,507,284
May 22, 2026	18.37	18.70	17.95	18.25	18.08	-0.05%	1,984,896