SHE:301011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	14.79	15.24	14.20	14.20	14.20	-6.15%	3,587,745
Oct 28, 2026	14.74	15.37	14.69	15.13	15.13	2.65%	3,375,161
Oct 27, 2026	15.53	15.57	14.68	14.74	14.74	-4.78%	2,939,836
Oct 26, 2026	15.35	15.86	15.04	15.48	15.48	-0.13%	2,984,100
Oct 23, 2026	14.79	15.54	14.01	15.50	15.50	4.17%	5,808,127
Oct 22, 2026	15.44	15.68	14.74	14.88	14.88	-4.19%	4,661,100
Oct 21, 2026	15.90	16.20	15.38	15.53	15.53	-2.27%	3,032,850
Oct 20, 2026	15.46	16.02	15.46	15.89	15.89	1.73%	4,049,860
Oct 19, 2026	15.71	15.97	15.15	15.62	15.62	-2.01%	5,739,900
Oct 16, 2026	17.04	17.25	15.80	15.94	15.94	-6.78%	7,798,952
Oct 15, 2026	16.14	17.49	16.01	17.10	17.10	1.85%	11,434,216
Oct 14, 2026	16.33	17.60	15.83	16.79	16.79	2.63%	8,706,724
Oct 13, 2026	15.43	16.60	15.02	16.36	16.36	5.28%	5,129,806
Oct 12, 2026	15.60	15.75	15.17	15.54	15.54	0.39%	2,225,500
Oct 9, 2026	15.19	15.58	14.57	15.48	15.48	1.71%	3,071,400
Oct 8, 2026	15.41	15.94	15.14	15.22	15.22	-1.17%	2,494,800
Sep 30, 2026	15.66	15.96	15.31	15.40	15.40	-1.66%	2,336,038
Sep 29, 2026	15.36	15.72	15.24	15.66	15.66	2.02%	3,274,400
Sep 28, 2026	15.90	16.20	15.30	15.35	15.35	-3.82%	3,278,009
Sep 24, 2026	16.00	16.19	15.67	15.96	15.96	0.63%	3,438,007
Sep 23, 2026	16.20	16.42	15.86	15.86	15.86	-2.88%	4,256,566
Sep 22, 2026	15.82	16.56	15.82	16.33	16.33	2.32%	6,457,417
Sep 21, 2026	15.49	16.11	15.00	15.96	15.96	2.31%	9,162,632
Sep 18, 2026	14.68	17.21	14.51	15.60	15.60	6.63%	10,092,917
Sep 17, 2026	14.15	14.74	13.82	14.63	14.63	3.83%	2,810,261
Sep 16, 2026	13.86	14.22	13.70	14.09	14.09	1.44%	1,802,800
Sep 15, 2026	14.46	14.50	13.89	13.89	13.89	-3.81%	2,228,499
Sep 14, 2026	14.64	14.65	14.36	14.44	14.44	-0.69%	1,837,400
Sep 11, 2026	15.05	15.05	14.44	14.54	14.54	-3.32%	3,155,771
Sep 10, 2026	15.60	15.60	15.02	15.04	15.04	-3.77%	2,266,656
Sep 9, 2026	15.84	16.06	15.55	15.63	15.63	-2.13%	2,685,037
Sep 8, 2026	15.70	16.08	15.58	15.97	15.97	1.40%	2,961,345
Sep 7, 2026	15.30	15.99	15.23	15.75	15.75	3.08%	3,816,100
Sep 4, 2026	15.03	15.58	15.03	15.28	15.28	1.93%	3,228,861
Sep 3, 2026	15.23	15.71	14.96	14.99	14.99	-2.09%	2,433,700
Sep 2, 2026	15.31	15.49	15.02	15.31	15.31	-0.58%	2,081,856
Sep 1, 2026	15.17	15.47	15.08	15.40	15.40	2.19%	2,351,471
Aug 31, 2026	14.82	15.14	14.65	15.07	15.07	1.34%	2,213,200
Aug 28, 2026	14.75	15.32	14.67	14.87	14.87	1.43%	3,027,993
Aug 27, 2026	15.01	15.08	14.25	14.66	14.66	-4.31%	4,450,500
Aug 26, 2026	15.36	15.45	15.21	15.32	15.32	0.20%	1,789,000
Aug 25, 2026	14.73	15.34	14.60	15.29	15.29	4.44%	2,257,073
Aug 24, 2026	14.81	15.04	14.50	14.64	14.64	-1.08%	1,563,200
Aug 21, 2026	15.02	15.08	14.62	14.80	14.80	-1.79%	1,578,166
Aug 20, 2026	14.85	15.15	14.69	15.07	15.07	3.29%	2,271,300
Aug 19, 2026	15.05	15.19	14.55	14.59	14.59	-4.01%	2,242,000
Aug 18, 2026	15.73	15.73	15.06	15.20	15.20	-0.65%	1,993,797
Aug 17, 2026	15.00	15.49	14.70	15.30	15.30	2.27%	2,100,400
Aug 14, 2026	15.10	15.16	14.75	14.96	14.96	-0.73%	1,712,700
Aug 13, 2026	15.50	15.50	15.05	15.07	15.07	-2.40%	1,593,500