SHE:301011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	16.89	17.19	16.56	17.10	17.10	1.06%	2,390,210
May 27, 2026	17.72	17.72	16.81	16.92	16.92	-4.41%	3,944,818
May 26, 2026	17.71	17.97	17.52	17.70	17.70	-0.23%	2,064,796
May 25, 2026	18.38	18.45	17.61	17.74	17.74	-2.79%	2,507,284
May 22, 2026	18.37	18.70	17.95	18.25	18.25	-0.05%	1,984,896
May 21, 2026	18.67	19.15	18.18	18.26	18.26	-1.24%	2,567,238
May 20, 2026	19.10	19.23	18.40	18.49	18.49	-3.55%	2,347,812
May 19, 2026	19.18	19.47	19.00	19.17	19.17	0.58%	1,596,878
May 18, 2026	19.28	19.40	18.86	19.06	19.06	-1.19%	2,667,264
May 15, 2026	19.79	19.85	19.21	19.29	19.29	-1.93%	2,111,070
May 14, 2026	20.12	20.22	19.58	19.67	19.67	-1.65%	1,686,573
May 13, 2026	19.79	20.00	19.71	20.00	20.00	0.45%	1,677,720
May 12, 2026	20.23	20.28	19.76	19.91	19.91	-1.58%	2,007,955
May 11, 2026	20.49	20.60	20.08	20.23	20.23	-0.49%	1,954,656
May 8, 2026	20.20	20.42	20.03	20.33	20.33	1.14%	2,046,262
May 7, 2026	19.78	20.23	19.78	20.10	20.10	1.52%	2,496,585
May 6, 2026	20.28	20.38	19.70	19.80	19.80	-0.55%	2,538,258
Apr 30, 2026	19.94	20.28	19.70	19.91	19.91	0.45%	1,744,939
Apr 29, 2026	19.23	20.36	19.20	19.82	19.82	2.38%	3,916,767
Apr 28, 2026	20.82	20.82	18.95	19.36	19.36	-10.87%	6,844,390
Apr 27, 2026	21.50	21.86	21.18	21.72	21.72	1.59%	1,805,151
Apr 24, 2026	21.72	21.72	21.13	21.38	21.38	-1.79%	2,221,476
Apr 23, 2026	22.34	22.34	21.50	21.77	21.77	-2.03%	2,437,332
Apr 22, 2026	22.20	22.30	21.77	22.22	22.22	-0.45%	1,329,395
Apr 21, 2026	22.52	22.82	21.95	22.32	22.32	-1.20%	2,049,900
Apr 20, 2026	22.20	23.18	22.17	22.59	22.59	2.08%	3,509,287
Apr 17, 2026	22.11	22.31	21.81	22.13	22.13	-0.27%	1,579,880
Apr 16, 2026	21.59	22.28	21.46	22.19	22.19	3.40%	3,551,626
Apr 15, 2026	23.00	23.08	21.38	21.46	21.46	-5.88%	4,693,883
Apr 14, 2026	22.70	22.88	22.40	22.80	22.80	1.24%	1,426,509
Apr 13, 2026	22.86	22.86	22.36	22.52	22.52	-1.79%	1,777,062
Apr 10, 2026	23.03	23.60	22.85	22.93	22.93	-0.22%	2,109,405
Apr 9, 2026	23.33	23.40	22.76	22.98	22.98	-2.38%	2,693,979
Apr 8, 2026	22.78	24.16	22.74	23.54	23.54	2.88%	5,376,244
Apr 7, 2026	23.46	23.66	21.71	22.88	22.88	-0.95%	4,324,542
Apr 3, 2026	23.88	24.25	23.05	23.10	23.10	-3.75%	1,493,519
Apr 2, 2026	24.18	24.40	23.91	24.00	24.00	-0.79%	1,544,234
Apr 1, 2026	24.10	24.40	23.61	24.19	24.19	1.81%	2,289,740
Mar 31, 2026	24.18	24.39	23.53	23.76	23.76	-1.86%	2,014,094
Mar 30, 2026	23.53	24.25	23.39	24.21	24.21	1.21%	2,070,476
Mar 27, 2026	23.42	24.05	23.25	23.92	23.92	0.21%	1,492,376
Mar 26, 2026	24.32	24.59	23.62	23.87	23.87	-2.49%	2,370,962
Mar 25, 2026	23.25	24.52	22.93	24.48	24.48	6.34%	5,130,433
Mar 24, 2026	21.48	23.08	21.03	23.02	23.02	9.36%	2,521,446
Mar 23, 2026	22.52	22.78	20.97	21.05	21.05	-7.59%	3,079,766
Mar 20, 2026	23.56	23.69	22.70	22.78	22.78	-2.36%	1,851,813
Mar 19, 2026	23.85	24.27	23.19	23.33	23.33	-2.55%	1,807,357
Mar 18, 2026	23.60	24.15	23.51	23.94	23.94	1.35%	1,258,289
Mar 17, 2026	24.27	24.27	23.56	23.62	23.62	-2.03%	995,853
Mar 16, 2026	23.89	24.11	23.62	24.11	24.11	1.39%	993,004