SHE:301011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	14.81	15.04	14.50	14.64	14.64	-1.08%	1,563,200
Aug 21, 2026	15.02	15.08	14.62	14.80	14.80	-1.79%	1,578,166
Aug 20, 2026	14.85	15.15	14.69	15.07	15.07	3.29%	2,271,300
Aug 19, 2026	15.05	15.19	14.55	14.59	14.59	-4.01%	2,242,000
Aug 18, 2026	15.73	15.73	15.06	15.20	15.20	-0.65%	1,993,797
Aug 17, 2026	15.00	15.49	14.70	15.30	15.30	2.27%	2,100,400
Aug 14, 2026	15.10	15.16	14.75	14.96	14.96	-0.73%	1,712,700
Aug 13, 2026	15.50	15.50	15.05	15.07	15.07	-2.40%	1,593,500
Aug 12, 2026	15.39	15.49	15.20	15.44	15.44	1.18%	1,804,221
Aug 11, 2026	15.56	15.59	15.06	15.26	15.26	-0.84%	1,788,300
Aug 10, 2026	14.92	15.45	14.72	15.39	15.39	3.64%	2,871,048
Aug 7, 2026	15.00	15.09	14.53	14.85	14.85	-1.26%	2,170,900
Aug 6, 2026	15.08	15.29	14.81	15.04	15.04	-0.20%	2,028,800
Aug 5, 2026	15.00	15.33	14.91	15.07	15.07	-0.40%	2,505,800
Aug 4, 2026	15.00	15.27	14.95	15.13	15.13	0.46%	2,734,300
Aug 3, 2026	14.60	15.07	14.56	15.06	15.06	2.17%	2,681,273
Jul 31, 2026	14.25	14.74	14.15	14.74	14.74	4.24%	2,516,226
Jul 30, 2026	14.20	14.60	14.09	14.14	14.14	-0.98%	2,560,276
Jul 29, 2026	13.89	14.36	13.89	14.28	14.28	2.81%	2,259,530
Jul 28, 2026	13.78	14.16	13.78	13.89	13.89	0.65%	1,550,145
Jul 27, 2026	13.48	13.95	13.30	13.80	13.80	3.37%	1,974,200
Jul 24, 2026	13.64	13.79	13.33	13.35	13.35	-3.82%	1,486,959
Jul 23, 2026	13.60	13.91	13.22	13.88	13.88	3.04%	2,405,174
Jul 22, 2026	13.67	13.95	13.40	13.47	13.47	-2.32%	2,412,059
Jul 21, 2026	14.05	14.08	13.41	13.79	13.79	-1.64%	4,671,489
Jul 20, 2026	14.51	14.79	13.76	14.02	14.02	-2.23%	4,747,774
Jul 17, 2026	14.70	15.25	14.21	14.34	14.34	-2.45%	4,978,700
Jul 16, 2026	14.22	14.99	14.20	14.70	14.70	2.37%	2,873,940
Jul 15, 2026	14.04	14.48	14.02	14.36	14.36	1.92%	2,143,050
Jul 14, 2026	13.77	14.18	13.58	14.09	14.09	2.32%	2,205,370
Jul 13, 2026	14.29	14.36	13.76	13.77	13.77	-3.77%	2,569,500
Jul 10, 2026	14.00	14.57	13.53	14.31	14.31	3.02%	3,021,800
Jul 9, 2026	13.93	14.26	13.62	13.89	13.89	-0.22%	2,061,790
Jul 8, 2026	14.16	14.30	13.76	13.92	13.92	-1.90%	2,124,470
Jul 7, 2026	14.45	14.74	14.09	14.19	14.19	-1.80%	2,824,200
Jul 6, 2026	14.74	15.42	14.45	14.45	14.45	-2.36%	2,813,358
Jul 3, 2026	14.51	14.85	14.31	14.80	14.80	3.35%	2,615,738
Jul 2, 2026	14.36	14.77	14.24	14.32	14.32	-0.21%	2,573,859
Jul 1, 2026	14.14	14.68	14.00	14.35	14.35	1.49%	3,168,330
Jun 30, 2026	14.33	14.54	14.03	14.14	14.14	-1.39%	2,014,506
Jun 29, 2026	14.60	14.60	13.92	14.34	14.34	-0.42%	2,407,900
Jun 26, 2026	15.25	15.25	14.16	14.40	14.40	-3.03%	2,604,243
Jun 25, 2026	15.47	15.50	14.71	14.85	14.85	-0.74%	3,091,571
Jun 24, 2026	15.70	15.70	14.80	14.96	14.96	-4.53%	2,405,284
Jun 23, 2026	15.36	15.92	15.34	15.67	15.67	0.97%	2,188,750
Jun 22, 2026	15.38	15.63	14.81	15.52	15.52	0.58%	2,678,077
Jun 18, 2026	15.83	15.83	15.24	15.43	15.43	-1.59%	1,687,785
Jun 17, 2026	15.81	16.05	15.55	15.68	15.68	-1.07%	1,908,800
Jun 16, 2026	15.84	16.16	15.58	16.00	15.85	0.88%	1,870,242
Jun 15, 2026	16.09	16.30	15.66	15.86	15.71	-0.87%	2,107,014