SHE:301011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	15.05	15.05	14.44	14.54	14.54	-3.32%	3,155,771
Sep 10, 2026	15.60	15.60	15.02	15.04	15.04	-3.77%	2,266,656
Sep 9, 2026	15.84	16.06	15.55	15.63	15.63	-2.13%	2,685,037
Sep 8, 2026	15.70	16.08	15.58	15.97	15.97	1.40%	2,961,345
Sep 7, 2026	15.30	15.99	15.23	15.75	15.75	3.08%	3,816,100
Sep 4, 2026	15.03	15.58	15.03	15.28	15.28	1.93%	3,228,861
Sep 3, 2026	15.23	15.71	14.96	14.99	14.99	-2.09%	2,433,700
Sep 2, 2026	15.31	15.49	15.02	15.31	15.31	-0.58%	2,081,856
Sep 1, 2026	15.17	15.47	15.08	15.40	15.40	2.19%	2,351,471
Aug 31, 2026	14.82	15.14	14.65	15.07	15.07	1.34%	2,213,200
Aug 28, 2026	14.75	15.32	14.67	14.87	14.87	1.43%	3,027,993
Aug 27, 2026	15.01	15.08	14.25	14.66	14.66	-4.31%	4,450,500
Aug 26, 2026	15.36	15.45	15.21	15.32	15.32	0.20%	1,789,000
Aug 25, 2026	14.73	15.34	14.60	15.29	15.29	4.44%	2,257,073
Aug 24, 2026	14.81	15.04	14.50	14.64	14.64	-1.08%	1,563,200
Aug 21, 2026	15.02	15.08	14.62	14.80	14.80	-1.79%	1,578,166
Aug 20, 2026	14.85	15.15	14.69	15.07	15.07	3.29%	2,271,300
Aug 19, 2026	15.05	15.19	14.55	14.59	14.59	-4.01%	2,242,000
Aug 18, 2026	15.73	15.73	15.06	15.20	15.20	-0.65%	1,993,797
Aug 17, 2026	15.00	15.49	14.70	15.30	15.30	2.27%	2,100,400
Aug 14, 2026	15.10	15.16	14.75	14.96	14.96	-0.73%	1,712,700
Aug 13, 2026	15.50	15.50	15.05	15.07	15.07	-2.40%	1,593,500
Aug 12, 2026	15.39	15.49	15.20	15.44	15.44	1.18%	1,804,221
Aug 11, 2026	15.56	15.59	15.06	15.26	15.26	-0.84%	1,788,300
Aug 10, 2026	14.92	15.45	14.72	15.39	15.39	3.64%	2,871,048
Aug 7, 2026	15.00	15.09	14.53	14.85	14.85	-1.26%	2,170,900
Aug 6, 2026	15.08	15.29	14.81	15.04	15.04	-0.20%	2,028,800
Aug 5, 2026	15.00	15.33	14.91	15.07	15.07	-0.40%	2,505,800
Aug 4, 2026	15.00	15.27	14.95	15.13	15.13	0.46%	2,734,300
Aug 3, 2026	14.60	15.07	14.56	15.06	15.06	2.17%	2,680,973
Jul 31, 2026	14.25	14.74	14.15	14.74	14.74	4.24%	2,516,226
Jul 30, 2026	14.20	14.60	14.09	14.14	14.14	-0.98%	2,560,276
Jul 29, 2026	13.89	14.36	13.89	14.28	14.28	2.81%	2,254,530
Jul 28, 2026	13.78	14.16	13.78	13.89	13.89	0.65%	1,550,145
Jul 27, 2026	13.48	13.95	13.30	13.80	13.80	3.37%	1,973,200
Jul 24, 2026	13.64	13.79	13.33	13.35	13.35	-3.82%	1,486,959
Jul 23, 2026	13.60	13.91	13.22	13.88	13.88	3.04%	2,405,174
Jul 22, 2026	13.67	13.95	13.40	13.47	13.47	-2.32%	2,412,059
Jul 21, 2026	14.05	14.08	13.41	13.79	13.79	-1.64%	4,671,289
Jul 20, 2026	14.51	14.79	13.76	14.02	14.02	-2.23%	4,747,774
Jul 17, 2026	14.70	15.25	14.21	14.34	14.34	-2.45%	4,978,700
Jul 16, 2026	14.22	14.99	14.20	14.70	14.70	2.37%	2,873,940
Jul 15, 2026	14.04	14.48	14.02	14.36	14.36	1.92%	2,143,050
Jul 14, 2026	13.77	14.18	13.58	14.09	14.09	2.32%	2,205,370
Jul 13, 2026	14.29	14.36	13.76	13.77	13.77	-3.77%	2,569,500
Jul 10, 2026	14.00	14.57	13.53	14.31	14.31	3.02%	3,021,800
Jul 9, 2026	13.93	14.26	13.62	13.89	13.89	-0.22%	2,061,790
Jul 8, 2026	14.16	14.30	13.76	13.92	13.92	-1.90%	2,124,470
Jul 7, 2026	14.45	14.74	14.09	14.19	14.19	-1.80%	2,824,200
Jul 6, 2026	14.74	15.42	14.45	14.45	14.45	-2.36%	2,813,358