SHE:301011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.00	14.57	13.53	14.31	14.31	3.02%	3,021,800
Jul 9, 2026	13.93	14.26	13.62	13.89	13.89	-0.22%	2,061,790
Jul 8, 2026	14.16	14.30	13.76	13.92	13.92	-1.90%	2,124,470
Jul 7, 2026	14.45	14.74	14.09	14.19	14.19	-1.80%	2,824,200
Jul 6, 2026	14.74	15.42	14.45	14.45	14.45	-2.36%	2,813,358
Jul 3, 2026	14.51	14.85	14.31	14.80	14.80	3.35%	2,615,738
Jul 2, 2026	14.36	14.77	14.24	14.32	14.32	-0.21%	2,573,859
Jul 1, 2026	14.14	14.68	14.00	14.35	14.35	1.49%	3,168,330
Jun 30, 2026	14.33	14.54	14.03	14.14	14.14	-1.39%	2,014,506
Jun 29, 2026	14.60	14.60	13.92	14.34	14.34	-0.42%	2,407,900
Jun 26, 2026	15.25	15.25	14.16	14.40	14.40	-3.03%	2,604,243
Jun 25, 2026	15.47	15.50	14.71	14.85	14.85	-0.74%	3,091,571
Jun 24, 2026	15.70	15.70	14.80	14.96	14.96	-4.53%	2,405,284
Jun 23, 2026	15.36	15.92	15.34	15.67	15.67	0.97%	2,188,750
Jun 22, 2026	15.38	15.63	14.81	15.52	15.52	0.58%	2,678,077
Jun 18, 2026	15.83	15.83	15.24	15.43	15.43	-1.59%	1,687,785
Jun 17, 2026	15.81	16.05	15.55	15.68	15.68	-1.07%	1,908,800
Jun 16, 2026	15.84	16.16	15.58	16.00	15.85	0.88%	1,870,242
Jun 15, 2026	16.09	16.30	15.66	15.86	15.71	-0.87%	2,107,014
Jun 12, 2026	15.82	16.08	15.50	16.00	15.85	3.03%	2,365,110
Jun 11, 2026	15.81	15.90	15.31	15.53	15.38	-2.69%	2,260,007
Jun 10, 2026	16.15	16.30	15.73	15.96	15.81	-1.18%	1,487,174
Jun 9, 2026	16.28	16.38	15.94	16.15	16.00	0.94%	2,248,030
Jun 8, 2026	16.13	16.73	15.76	16.00	15.85	-2.74%	2,662,548
Jun 5, 2026	16.09	16.62	15.94	16.45	16.30	1.98%	3,321,675
Jun 4, 2026	16.37	16.44	16.01	16.13	15.98	-1.83%	1,630,225
Jun 3, 2026	16.89	16.89	16.28	16.43	16.28	-2.61%	2,270,480
Jun 2, 2026	17.34	17.37	16.59	16.87	16.71	-2.37%	2,263,534
Jun 1, 2026	16.95	17.44	16.81	17.28	17.12	3.47%	2,386,831
May 29, 2026	17.08	17.25	16.68	16.70	16.54	-2.34%	2,100,603
May 28, 2026	16.89	17.19	16.56	17.10	16.94	1.06%	2,390,210
May 27, 2026	17.72	17.72	16.81	16.92	16.76	-4.41%	3,944,818
May 26, 2026	17.71	17.97	17.52	17.70	17.53	-0.23%	2,064,796
May 25, 2026	18.38	18.45	17.61	17.74	17.57	-2.79%	2,507,284
May 22, 2026	18.37	18.70	17.95	18.25	18.08	-0.05%	1,984,896
May 21, 2026	18.67	19.15	18.18	18.26	18.09	-1.24%	2,567,238
May 20, 2026	19.10	19.23	18.40	18.49	18.32	-3.55%	2,347,812
May 19, 2026	19.18	19.47	19.00	19.17	18.99	0.58%	1,596,878
May 18, 2026	19.28	19.40	18.86	19.06	18.88	-1.19%	2,667,264
May 15, 2026	19.79	19.85	19.21	19.29	19.11	-1.93%	2,111,070
May 14, 2026	20.12	20.22	19.58	19.67	19.49	-1.65%	1,686,573
May 13, 2026	19.79	20.00	19.71	20.00	19.81	0.45%	1,677,720
May 12, 2026	20.23	20.28	19.76	19.91	19.72	-1.58%	2,007,955
May 11, 2026	20.49	20.60	20.08	20.23	20.04	-0.49%	1,954,656
May 8, 2026	20.20	20.42	20.03	20.33	20.14	1.14%	2,046,262
May 7, 2026	19.78	20.23	19.78	20.10	19.91	1.52%	2,496,585
May 6, 2026	20.28	20.38	19.70	19.80	19.61	-0.55%	2,538,258
Apr 30, 2026	19.94	20.28	19.70	19.91	19.72	0.45%	1,744,939
Apr 29, 2026	19.23	20.36	19.20	19.82	19.63	2.38%	3,916,767
Apr 28, 2026	20.82	20.82	18.95	19.36	19.18	-10.87%	6,844,390