SHE:301011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	19.78	20.23	19.78	20.10	20.10	1.52%	2,496,585
May 6, 2026	20.28	20.38	19.70	19.80	19.80	-0.55%	2,538,258
Apr 30, 2026	19.94	20.28	19.70	19.91	19.91	0.45%	1,744,939
Apr 29, 2026	19.23	20.36	19.20	19.82	19.82	2.38%	3,916,767
Apr 28, 2026	20.82	20.82	18.95	19.36	19.36	-10.87%	6,844,390
Apr 27, 2026	21.50	21.86	21.18	21.72	21.72	1.59%	1,805,151
Apr 24, 2026	21.72	21.72	21.13	21.38	21.38	-1.79%	2,221,476
Apr 23, 2026	22.34	22.34	21.50	21.77	21.77	-2.03%	2,437,332
Apr 22, 2026	22.20	22.30	21.77	22.22	22.22	-0.45%	1,329,395
Apr 21, 2026	22.52	22.82	21.95	22.32	22.32	-1.20%	2,049,900
Apr 20, 2026	22.20	23.18	22.17	22.59	22.59	2.08%	3,509,287
Apr 17, 2026	22.11	22.31	21.81	22.13	22.13	-0.27%	1,579,880
Apr 16, 2026	21.59	22.28	21.46	22.19	22.19	3.40%	3,551,626
Apr 15, 2026	23.00	23.08	21.38	21.46	21.46	-5.88%	4,693,883
Apr 14, 2026	22.70	22.88	22.40	22.80	22.80	1.24%	1,426,509
Apr 13, 2026	22.86	22.86	22.36	22.52	22.52	-1.79%	1,777,062
Apr 10, 2026	23.03	23.60	22.85	22.93	22.93	-0.22%	2,109,405
Apr 9, 2026	23.33	23.40	22.76	22.98	22.98	-2.38%	2,693,979
Apr 8, 2026	22.78	24.16	22.74	23.54	23.54	2.88%	5,376,244
Apr 7, 2026	23.46	23.66	21.71	22.88	22.88	-0.95%	4,324,542
Apr 3, 2026	23.88	24.25	23.05	23.10	23.10	-3.75%	1,493,519
Apr 2, 2026	24.18	24.40	23.91	24.00	24.00	-0.79%	1,544,234
Apr 1, 2026	24.10	24.40	23.61	24.19	24.19	1.81%	2,289,740
Mar 31, 2026	24.18	24.39	23.53	23.76	23.76	-1.86%	2,014,094
Mar 30, 2026	23.53	24.25	23.39	24.21	24.21	1.21%	2,070,476
Mar 27, 2026	23.42	24.05	23.25	23.92	23.92	0.21%	1,492,376
Mar 26, 2026	24.32	24.59	23.62	23.87	23.87	-2.49%	2,370,962
Mar 25, 2026	23.25	24.52	22.93	24.48	24.48	6.34%	5,130,433
Mar 24, 2026	21.48	23.08	21.03	23.02	23.02	9.36%	2,521,446
Mar 23, 2026	22.52	22.78	20.97	21.05	21.05	-7.59%	3,079,766
Mar 20, 2026	23.56	23.69	22.70	22.78	22.78	-2.36%	1,851,813
Mar 19, 2026	23.85	24.27	23.19	23.33	23.33	-2.55%	1,807,357
Mar 18, 2026	23.60	24.15	23.51	23.94	23.94	1.35%	1,258,289
Mar 17, 2026	24.27	24.27	23.56	23.62	23.62	-2.03%	995,853
Mar 16, 2026	23.89	24.11	23.62	24.11	24.11	1.39%	993,004
Mar 13, 2026	24.09	24.31	23.70	23.78	23.78	-1.00%	1,062,445
Mar 12, 2026	24.85	25.07	24.02	24.02	24.02	-3.07%	1,702,007
Mar 11, 2026	24.58	24.87	24.28	24.78	24.78	1.14%	1,844,797
Mar 10, 2026	23.76	24.55	23.76	24.50	24.50	4.17%	2,092,166
Mar 9, 2026	23.47	23.53	22.88	23.52	23.52	-0.97%	2,037,686
Mar 6, 2026	23.52	23.95	23.20	23.75	23.75	1.45%	1,248,400
Mar 5, 2026	23.69	23.75	23.30	23.41	23.41	0.73%	1,292,463
Mar 4, 2026	23.76	23.86	23.11	23.24	23.24	-2.19%	1,893,675
Mar 3, 2026	24.66	24.88	23.71	23.76	23.76	-3.84%	2,638,760
Mar 2, 2026	25.50	25.54	24.54	24.71	24.71	-3.89%	2,451,820
Feb 27, 2026	25.71	25.74	25.30	25.71	25.71	0.04%	1,886,566
Feb 26, 2026	26.27	26.29	25.58	25.70	25.70	-2.13%	2,671,300
Feb 25, 2026	26.32	26.41	26.13	26.26	26.26	0.19%	1,659,700
Feb 24, 2026	26.69	26.71	26.08	26.21	26.21	-1.21%	2,448,705
Feb 13, 2026	26.62	26.85	26.31	26.53	26.53	-0.34%	1,772,543