Skip to main content
logo
Jiangsu Yangdian Science & Technology Co. Ltd. (SHE:301012)
China flag China · Delayed Price · Currency is CNY
30.16
-0.01 (-0.03%)
At close: Jan 23, 2026

SHE:301012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202630.0030.7929.9030.1630.16-0.03%9,917,602
Jan 22, 202630.3730.6029.6630.1730.17-1.18%10,201,060
Jan 21, 202630.9431.3530.3130.5330.53-3.32%16,640,670
Jan 20, 202630.0132.4929.8531.5831.583.81%25,065,790
Jan 19, 202629.1030.9428.9830.4230.423.93%17,040,450
Jan 16, 202630.8331.4629.2029.2729.27-1.15%20,714,096
Jan 15, 202629.5030.4928.8029.6129.61-1.46%19,234,190
Jan 14, 202627.6631.8327.3830.0530.059.11%30,683,618
Jan 13, 202626.8228.4026.5627.5427.542.72%17,763,680
Jan 12, 202627.7927.7926.2026.8126.81-1.69%10,231,169
Jan 9, 202627.1527.4826.9027.2727.270.48%6,279,913
Jan 8, 202627.6827.9926.9327.1427.14-1.77%8,172,243
Jan 7, 202627.9928.3927.5727.6327.63-1.25%8,523,730
Jan 6, 202627.7928.6027.3327.9827.981.45%10,356,970
Jan 5, 202626.4827.9626.4327.5827.584.27%10,352,557
Dec 31, 202526.0026.9725.7326.4526.452.76%10,128,130
Dec 30, 202525.6526.0925.2525.7425.74-0.35%4,664,376
Dec 29, 202526.1626.6425.7425.8325.83-0.15%7,684,810
Dec 26, 202525.8926.1925.5325.8725.87-0.39%5,163,532
Dec 25, 202525.6926.1625.3125.9725.971.33%5,872,214
Dec 24, 202525.4126.1025.3025.6325.630.31%5,182,691
Dec 23, 202526.0126.2025.3025.5525.55-2.18%5,050,418
Dec 22, 202525.9426.6925.7026.1226.122.15%5,648,928
Dec 19, 202525.7125.9925.1025.5725.570.08%4,446,976
Dec 18, 202525.5526.0825.3525.5525.55-0.58%5,093,237
Dec 17, 202525.4725.8824.8525.7025.700.19%5,340,529
Dec 16, 202526.5426.6625.3725.6525.65-3.61%6,261,109
Dec 15, 202526.7027.3726.5826.6126.61-1.08%6,511,032
Dec 12, 202526.2127.1226.1226.9026.903.62%8,368,635
Dec 11, 202526.4026.8325.9025.9625.96-1.89%4,796,676
Dec 10, 202527.2627.3926.1726.4626.46-2.93%7,055,242
Dec 9, 202526.2627.6526.0327.2627.263.26%10,758,090
Dec 8, 202525.8827.3825.8626.4026.402.80%12,014,210
Dec 5, 202524.5725.7124.2625.6825.685.03%6,264,475
Dec 4, 202524.7524.8624.1924.4524.45-1.21%3,993,215
Dec 3, 202525.3025.3024.6524.7524.75-2.17%5,143,129
Dec 2, 202525.4825.8925.1525.3025.30-0.71%4,544,253
Dec 1, 202526.1526.1925.2625.4825.48-2.52%7,550,421
Nov 28, 202525.3226.5025.1126.1426.143.20%7,380,513
Nov 27, 202525.7926.4525.1725.3325.33-1.78%6,937,196
Nov 26, 202526.0926.3725.5725.7925.79-1.49%5,988,780
Nov 25, 202526.7726.8026.0126.1826.18-7,072,320
Nov 24, 202525.5026.5025.5026.1826.182.95%7,077,521
Nov 21, 202526.3826.6825.2925.4325.43-5.36%10,107,450
Nov 20, 202527.0827.3826.1226.8726.870.52%9,314,931
Nov 19, 202527.0127.5526.2926.7326.73-2.02%9,289,557
Nov 18, 202527.6128.4927.0427.2827.28-1.55%12,462,710
Nov 17, 202526.8728.6626.4227.7127.715.20%17,406,160
Nov 14, 202527.6428.0426.2726.3426.34-5.01%13,057,520
Nov 13, 202527.3028.3726.8927.7327.73-0.29%15,678,150