Skip to main content
logo
Jiangsu Yangdian Science & Technology Co. Ltd. (SHE:301012)
China flag China · Delayed Price · Currency is CNY
21.86
-0.23 (-1.04%)
Sep 30, 2026, 3:04 PM CST

SHE:301012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202622.1222.3021.8321.8621.86-1.04%2,333,520
Sep 29, 202622.1222.3522.0222.0922.09-0.36%2,691,540
Sep 28, 202622.9022.9522.0022.1722.17-3.40%3,252,580
Sep 24, 202623.4123.4122.8522.9522.95-1.96%3,530,013
Sep 23, 202623.6823.7723.1723.4123.41-0.89%6,036,184
Sep 22, 202623.2524.2423.2523.6223.622.16%9,637,895
Sep 21, 202622.8023.6522.6823.1223.121.99%6,826,674
Sep 18, 202622.3222.8822.2622.6722.672.77%6,703,403
Sep 17, 202622.1922.3821.8522.0622.06-0.59%2,966,200
Sep 16, 202621.6222.3321.5722.1922.192.49%3,435,687
Sep 15, 202621.8122.1721.6321.6521.65-1.37%2,918,054
Sep 14, 202621.7822.1921.7521.9521.950.09%2,477,868
Sep 11, 202622.2022.2921.5021.9321.93-2.27%4,702,036
Sep 10, 202622.8022.8022.4222.4422.44-1.92%3,571,482
Sep 9, 202622.8923.1522.7522.8822.88-0.61%3,926,212
Sep 8, 202623.2423.3622.9023.0223.02-1.12%5,156,345
Sep 7, 202623.2123.3922.9023.2823.280.65%5,145,510
Sep 4, 202624.1224.1222.9723.1323.13-3.10%10,688,319
Sep 3, 202625.1525.2523.8123.8723.87-6.17%16,933,743
Sep 2, 202624.4626.2324.3825.4425.447.75%19,359,861
Sep 1, 202623.4223.7723.1523.6123.610.64%4,677,500
Aug 31, 202622.9023.5322.6023.4623.460.82%4,173,307
Aug 28, 202623.5123.7723.2523.2723.27-1.73%5,970,586
Aug 27, 202623.5023.7423.2823.6823.680.34%4,951,487
Aug 26, 202623.9223.9623.1323.6023.60-1.67%5,681,572
Aug 25, 202624.1224.2423.0324.0024.00-3.23%7,890,343
Aug 24, 202625.9526.3124.1124.8024.80-1.78%8,709,130
Aug 21, 202624.9825.4624.7725.2525.250.20%5,650,973
Aug 20, 202624.4525.9524.0725.2025.205.00%11,110,920
Aug 19, 202625.1525.4023.9024.0024.00-6.61%9,282,006
Aug 18, 202626.4726.5325.2625.7025.70-3.17%8,875,564
Aug 17, 202626.2626.5425.8026.5426.541.69%7,774,239
Aug 14, 202626.4226.5925.3026.1026.10-0.87%11,779,011
Aug 13, 202626.8827.3026.3026.3326.33-0.83%15,562,985
Aug 12, 202626.4326.8026.2926.5526.551.22%8,494,145
Aug 11, 202626.5026.9326.0326.2326.23-2.13%8,661,700
Aug 10, 202626.3926.8025.9726.8026.801.86%12,785,496
Aug 7, 202626.3126.5325.5226.3126.31-0.04%11,389,196
Aug 6, 202626.5526.8925.9826.3226.32-2.01%13,516,156
Aug 5, 202626.4227.1826.0226.8626.860.49%19,218,546
Aug 4, 202625.1926.7325.1926.7326.737.87%20,439,944
Aug 3, 202624.3824.7924.1424.7824.782.65%13,031,281
Jul 31, 202624.6025.1524.0724.1424.143.74%16,682,646
Jul 30, 202625.6925.9923.2723.2723.27-10.84%21,495,920
Jul 29, 202625.4326.3725.0226.1026.102.11%18,312,713
Jul 28, 202626.7226.7225.4525.5625.56-8.32%21,383,981
Jul 27, 202626.2027.9525.1127.8827.884.69%28,008,796
Jul 24, 202627.0027.8025.6826.6326.63-6.23%27,226,670
Jul 23, 202626.0029.0025.5528.4028.407.29%35,213,051
Jul 22, 202625.5027.8825.3826.4726.478.22%38,173,988