Skip to main content
logo
Jiangsu Yangdian Science & Technology Co. Ltd. (SHE:301012)
China flag China · Delayed Price · Currency is CNY
24.00
-0.80 (-3.23%)
Aug 25, 2026, 3:04 PM CST

SHE:301012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202625.9526.3124.1124.8024.80-1.78%8,711,530
Aug 21, 202624.9825.4624.7725.2525.250.20%5,652,573
Aug 20, 202624.4525.9524.0725.2025.205.00%11,113,420
Aug 19, 202625.1525.4023.9024.0024.00-6.61%9,282,406
Aug 18, 202626.4726.5325.2625.7025.70-3.17%8,878,764
Aug 17, 202626.2626.5425.8026.5426.541.69%7,781,939
Aug 14, 202626.4226.5925.3026.1026.10-0.87%11,784,011
Aug 13, 202626.8827.3026.3026.3326.33-0.83%15,565,185
Aug 12, 202626.4326.8026.2926.5526.551.22%8,496,645
Aug 11, 202626.5026.9326.0326.2326.23-2.13%8,668,400
Aug 10, 202626.3926.8025.9726.8026.801.86%12,787,096
Aug 7, 202626.3126.5325.5226.3126.31-0.04%11,399,296
Aug 6, 202626.5526.8925.9826.3226.32-2.01%13,521,256
Aug 5, 202626.4227.1826.0226.8626.860.49%19,225,746
Aug 4, 202625.1926.7325.1926.7326.737.87%20,446,644
Aug 3, 202624.3824.7924.1424.7824.782.65%13,038,481
Jul 31, 202624.6025.1524.0724.1424.143.74%16,684,446
Jul 30, 202625.6925.9923.2723.2723.27-10.84%21,502,120
Jul 29, 202625.4326.3725.0226.1026.102.11%18,327,313
Jul 28, 202626.7226.7225.4525.5625.56-8.32%21,394,981
Jul 27, 202626.2027.9525.1127.8827.884.69%28,014,196
Jul 24, 202627.0027.8025.6826.6326.63-6.23%27,240,670
Jul 23, 202626.0029.0025.5528.4028.407.29%35,233,951
Jul 22, 202625.5027.8825.3826.4726.478.22%38,186,188
Jul 21, 202622.4124.4621.2024.4624.4620.02%23,060,612
Jul 20, 202620.9021.8019.9020.3820.38-1.88%9,724,921
Jul 17, 202622.1522.2020.7120.7720.77-7.07%7,027,245
Jul 16, 202621.6022.6521.4822.3522.351.78%5,724,784
Jul 15, 202622.5023.1221.8421.9621.96-2.57%5,325,396
Jul 14, 202622.0122.5621.4222.5422.542.08%7,381,120
Jul 13, 202623.5523.9022.0822.0822.08-6.60%8,386,100
Jul 10, 202622.2525.4222.2523.6423.645.96%13,724,320
Jul 9, 202622.3322.5921.2522.3122.31-0.04%6,423,064
Jul 8, 202623.2323.2322.2622.3222.32-3.12%4,578,192
Jul 7, 202623.5724.1422.9123.0423.04-3.19%5,777,400
Jul 6, 202624.5625.4423.7023.8023.80-3.49%8,181,543
Jul 3, 202624.2925.0723.8824.6624.663.05%8,066,988
Jul 2, 202623.6824.6923.5423.9323.930.50%8,014,098
Jul 1, 202623.7424.2923.1223.8123.811.36%8,638,370
Jun 30, 202623.3323.8522.8323.4923.490.69%6,804,180
Jun 29, 202623.7924.0622.9323.3323.33-2.79%7,488,152
Jun 26, 202625.6025.6623.9524.0024.00-6.61%9,514,109
Jun 25, 202626.8326.9625.6025.7025.70-4.43%10,148,830
Jun 24, 202626.9127.2526.2326.8926.89-1.07%6,392,068
Jun 23, 202628.2828.3026.9527.1827.18-1.95%8,411,162
Jun 22, 202627.3127.7726.6027.7227.720.47%9,239,285
Jun 18, 202627.8828.2627.3527.5927.59-1.04%7,267,155
Jun 17, 202628.0028.2827.6527.8827.88-1.87%6,968,308
Jun 16, 202627.9528.8427.4628.4128.411.28%8,838,767
Jun 15, 202626.9228.0626.8028.0528.054.90%8,278,433