SHE:301012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	27.88	28.30	27.30	27.40	-	-1.15%	5,709,662
Jun 22, 2026	27.31	27.77	26.60	27.72	27.72	0.47%	9,239,285
Jun 18, 2026	27.88	28.26	27.35	27.59	27.59	-1.04%	7,267,155
Jun 17, 2026	28.00	28.28	27.65	27.88	27.88	-1.87%	6,968,308
Jun 16, 2026	27.95	28.84	27.46	28.41	28.41	1.28%	8,838,767
Jun 15, 2026	26.92	28.06	26.80	28.05	28.05	4.90%	8,278,433
Jun 12, 2026	26.94	27.30	26.41	26.74	26.74	0.26%	8,093,591
Jun 11, 2026	27.12	27.66	26.44	26.67	26.67	-2.13%	8,690,593
Jun 10, 2026	27.96	28.15	27.01	27.25	27.25	-3.51%	8,509,206
Jun 9, 2026	28.73	28.80	27.67	28.24	28.24	-0.04%	8,555,146
Jun 8, 2026	29.22	30.07	27.73	28.29	28.25	-7.55%	11,263,700
Jun 5, 2026	31.69	31.76	30.35	30.60	30.56	-3.74%	9,903,024
Jun 4, 2026	31.80	32.55	31.22	31.79	31.75	-0.69%	8,158,551
Jun 3, 2026	32.30	32.87	31.68	32.01	31.96	-1.20%	9,223,342
Jun 2, 2026	32.99	32.99	31.01	32.40	32.35	-1.19%	10,615,570
Jun 1, 2026	33.14	33.90	32.58	32.79	32.74	-1.00%	9,123,978
May 29, 2026	35.03	35.25	32.60	33.12	33.07	-5.45%	12,898,980
May 28, 2026	35.03	36.28	34.35	35.03	34.98	-0.74%	10,822,080
May 27, 2026	36.68	37.00	34.63	35.29	35.24	-3.53%	13,307,280
May 26, 2026	37.63	37.83	36.19	36.58	36.53	-3.53%	14,818,740
May 25, 2026	40.80	41.04	37.31	37.92	37.87	-8.10%	25,095,240
May 22, 2026	41.68	42.79	40.36	41.26	41.20	2.87%	23,798,490
May 21, 2026	41.55	43.87	40.00	40.11	40.05	-3.26%	27,447,620
May 20, 2026	38.48	42.60	38.13	41.46	41.40	7.05%	27,078,480
May 19, 2026	36.76	39.10	36.56	38.73	38.68	4.25%	16,808,320
May 18, 2026	35.91	38.47	35.76	37.15	37.10	2.97%	12,800,020
May 15, 2026	36.63	37.35	35.60	36.08	36.03	-1.47%	14,561,150
May 14, 2026	39.51	39.88	36.56	36.62	36.57	-7.06%	22,724,350
May 13, 2026	36.41	41.35	36.41	39.40	39.34	7.24%	28,462,310
May 12, 2026	37.83	38.10	36.31	36.74	36.69	-3.26%	12,167,200
May 11, 2026	37.07	39.23	36.80	37.98	37.93	4.54%	17,004,100
May 8, 2026	36.60	36.70	35.63	36.33	36.28	-1.54%	14,431,970
May 7, 2026	37.09	38.12	36.58	36.90	36.85	0.68%	13,490,940
May 6, 2026	35.90	37.86	35.86	36.65	36.60	4.03%	14,891,380
Apr 30, 2026	36.20	36.90	35.16	35.23	35.18	-2.60%	11,729,480
Apr 29, 2026	36.90	37.27	36.00	36.17	36.12	-2.74%	17,148,020
Apr 28, 2026	35.10	39.03	34.70	37.19	37.14	9.77%	35,678,650
Apr 27, 2026	34.00	34.65	32.93	33.88	33.83	-0.79%	11,244,050
Apr 24, 2026	35.00	35.08	33.64	34.15	34.10	-2.60%	12,845,710
Apr 23, 2026	37.27	37.98	34.85	35.06	35.01	-5.90%	19,568,550
Apr 22, 2026	37.85	38.79	36.00	37.26	37.21	0.40%	26,214,030
Apr 21, 2026	35.68	38.44	35.52	37.11	37.06	3.75%	25,171,580
Apr 20, 2026	33.98	36.77	33.50	35.77	35.72	5.27%	28,629,580
Apr 17, 2026	32.19	36.85	32.03	33.98	33.93	3.53%	34,586,020
Apr 16, 2026	30.18	33.55	29.90	32.82	32.77	8.75%	25,502,720
Apr 15, 2026	30.72	31.09	30.08	30.18	30.14	-0.72%	12,141,790
Apr 14, 2026	30.07	30.96	30.04	30.40	30.36	2.08%	9,304,320
Apr 13, 2026	29.41	29.98	29.00	29.78	29.74	0.24%	6,338,757
Apr 10, 2026	30.08	30.38	29.65	29.71	29.67	-0.20%	7,891,708
Apr 9, 2026	29.34	30.15	29.08	29.77	29.73	-0.20%	8,069,370