SHE:301012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.99	32.99	31.01	32.40	32.40	-1.19%	10,615,570
Jun 1, 2026	33.14	33.90	32.58	32.79	32.79	-1.00%	9,123,978
May 29, 2026	35.03	35.25	32.60	33.12	33.12	-5.45%	12,898,980
May 28, 2026	35.03	36.28	34.35	35.03	35.03	-0.74%	10,822,080
May 27, 2026	36.68	37.00	34.63	35.29	35.29	-3.53%	13,307,280
May 26, 2026	37.63	37.83	36.19	36.58	36.58	-3.53%	14,818,740
May 25, 2026	40.80	41.04	37.31	37.92	37.92	-8.10%	25,095,240
May 22, 2026	41.68	42.79	40.36	41.26	41.26	2.87%	23,798,490
May 21, 2026	41.55	43.87	40.00	40.11	40.11	-3.26%	27,448,027
May 20, 2026	38.48	42.60	38.13	41.46	41.46	7.05%	27,078,484
May 19, 2026	36.76	39.10	36.56	38.73	38.73	4.25%	16,808,320
May 18, 2026	35.91	38.47	35.76	37.15	37.15	2.97%	12,800,020
May 15, 2026	36.63	37.35	35.60	36.08	36.08	-1.47%	14,561,150
May 14, 2026	39.51	39.88	36.56	36.62	36.62	-7.06%	22,724,350
May 13, 2026	36.41	41.35	36.41	39.40	39.40	7.24%	28,462,310
May 12, 2026	37.83	38.10	36.31	36.74	36.74	-3.26%	12,167,200
May 11, 2026	37.07	39.23	36.80	37.98	37.98	4.54%	17,004,100
May 8, 2026	36.60	36.70	35.63	36.33	36.33	-1.54%	14,431,970
May 7, 2026	37.09	38.12	36.58	36.90	36.90	0.68%	13,490,940
May 6, 2026	35.90	37.86	35.86	36.65	36.65	4.03%	14,891,380
Apr 30, 2026	36.20	36.90	35.16	35.23	35.23	-2.60%	11,729,480
Apr 29, 2026	36.90	37.27	36.00	36.17	36.17	-2.74%	17,148,020
Apr 28, 2026	35.10	39.03	34.70	37.19	37.19	9.77%	35,678,650
Apr 27, 2026	34.00	34.65	32.93	33.88	33.88	-0.79%	11,244,050
Apr 24, 2026	35.00	35.08	33.64	34.15	34.15	-2.60%	12,845,710
Apr 23, 2026	37.27	37.98	34.85	35.06	35.06	-5.90%	19,568,550
Apr 22, 2026	37.85	38.79	36.00	37.26	37.26	0.40%	26,214,030
Apr 21, 2026	35.68	38.44	35.52	37.11	37.11	3.75%	25,171,580
Apr 20, 2026	33.98	36.77	33.50	35.77	35.77	5.27%	28,629,580
Apr 17, 2026	32.19	36.85	32.03	33.98	33.98	3.53%	34,586,020
Apr 16, 2026	30.18	33.55	29.90	32.82	32.82	8.75%	25,502,720
Apr 15, 2026	30.72	31.09	30.08	30.18	30.18	-0.72%	12,141,790
Apr 14, 2026	30.07	30.96	30.04	30.40	30.40	2.08%	9,304,320
Apr 13, 2026	29.41	29.98	29.00	29.78	29.78	0.24%	6,338,757
Apr 10, 2026	30.08	30.38	29.65	29.71	29.71	-0.20%	7,891,708
Apr 9, 2026	29.34	30.15	29.08	29.77	29.77	-0.20%	8,069,370
Apr 8, 2026	28.76	29.92	28.66	29.83	29.83	6.69%	9,629,833
Apr 7, 2026	28.80	29.08	27.85	27.96	27.96	-2.17%	7,273,516
Apr 3, 2026	29.59	30.03	28.58	28.58	28.58	-4.35%	9,754,983
Apr 2, 2026	29.58	30.78	29.35	29.88	29.88	0.88%	10,342,540
Apr 1, 2026	29.96	30.40	29.29	29.62	29.62	0.71%	8,419,799
Mar 31, 2026	29.94	30.81	29.16	29.41	29.41	-1.67%	8,860,618
Mar 30, 2026	28.94	29.94	28.55	29.91	29.91	0.94%	8,883,352
Mar 27, 2026	29.37	30.16	29.28	29.63	29.63	-1.56%	9,121,371
Mar 26, 2026	31.69	31.69	29.95	30.10	30.10	-5.41%	11,637,070
Mar 25, 2026	30.60	32.16	30.35	31.82	31.82	3.72%	15,868,880
Mar 24, 2026	30.80	31.10	29.18	30.68	30.68	3.30%	12,242,090
Mar 23, 2026	30.70	31.58	29.50	29.70	29.70	-4.22%	14,072,820
Mar 20, 2026	31.90	32.39	30.96	31.01	31.01	-2.42%	13,859,290
Mar 19, 2026	32.06	32.71	31.51	31.78	31.78	-2.90%	15,757,120