Skip to main content
logo
Qingdao Baheal Medical INC. (SHE:301015)
China flag China · Delayed Price · Currency is CNY
23.98
+0.05 (0.21%)
At close: Feb 6, 2026

SHE:301015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202623.9924.3623.9023.9823.980.21%4,879,795
Feb 5, 202623.6624.4023.5423.9323.931.40%6,310,932
Feb 4, 202623.2923.7423.2723.6023.600.81%2,922,803
Feb 3, 202623.1823.4523.0123.4123.411.96%3,007,769
Feb 2, 202623.3323.7022.9622.9622.96-2.09%3,226,300
Jan 30, 202623.4323.8323.1023.4523.45-3,253,945
Jan 29, 202623.3623.8522.9523.4523.450.21%4,212,665
Jan 28, 202623.9124.2123.3523.4023.40-2.50%4,529,151
Jan 27, 202624.4024.4123.5624.0024.00-1.72%4,998,514
Jan 26, 202624.7724.9924.2224.4224.42-1.53%5,489,354
Jan 23, 202624.6825.1024.6624.8024.801.68%5,565,404
Jan 22, 202624.7624.7824.3424.3924.39-1.49%4,353,489
Jan 21, 202624.5825.0824.5224.7624.760.49%4,083,476
Jan 20, 202624.7124.8624.4024.6424.64-0.40%3,561,720
Jan 19, 202624.8525.2224.6424.7424.740.94%4,342,769
Jan 16, 202624.9525.0524.4724.5124.51-1.57%5,220,287
Jan 15, 202625.3125.3224.7224.9024.90-2.05%5,441,232
Jan 14, 202625.5626.1824.9825.4225.42-1.59%10,016,080
Jan 13, 202624.8726.3024.7825.8325.833.82%14,692,560
Jan 12, 202625.0225.1124.5124.8824.88-0.56%5,915,900
Jan 9, 202624.6025.1524.4325.0225.021.25%6,689,710
Jan 8, 202624.6825.2524.6224.7124.711.40%7,017,987
Jan 7, 202624.8324.9624.3124.3724.37-0.85%4,790,000
Jan 6, 202624.8026.1724.5624.5824.58-2.58%10,871,014
Jan 5, 202623.4425.4823.2425.2325.236.91%8,322,773
Dec 31, 202523.0123.8323.0123.6023.602.61%4,161,409
Dec 30, 202523.2623.3822.9423.0023.00-1.88%3,986,700
Dec 29, 202523.9223.9223.3023.4423.44-2.05%3,298,901
Dec 26, 202524.2124.2523.7323.9323.93-1.20%4,523,462
Dec 25, 202523.4824.6923.4224.2224.222.98%7,449,999
Dec 24, 202523.4123.6523.2923.5223.520.30%2,946,261
Dec 23, 202523.1323.7723.1323.4523.450.99%4,533,024
Dec 22, 202523.2123.5022.8823.2223.22-0.64%3,566,554
Dec 19, 202523.1023.7722.8023.3723.370.73%6,030,519
Dec 18, 202522.4223.3622.3923.2023.203.25%5,822,361
Dec 17, 202522.1422.6522.0822.4722.471.44%3,433,100
Dec 16, 202522.6722.7822.0822.1522.15-1.60%3,243,306
Dec 15, 202522.7122.9022.5022.5122.51-1.23%2,952,634
Dec 12, 202523.0223.1022.5522.7922.79-1.21%4,975,601
Dec 11, 202523.5723.7022.9123.0723.07-1.58%5,968,947
Dec 10, 202522.4523.6822.4523.4423.444.50%10,036,940
Dec 9, 202522.3722.9522.3622.4322.43-4,148,705
Dec 8, 202522.6522.7522.4022.4322.43-0.97%3,105,008
Dec 5, 202522.1322.7021.8822.6522.652.67%3,913,499
Dec 4, 202522.4322.4821.9722.0622.06-1.74%2,889,413
Dec 3, 202522.3522.6522.1522.4522.450.31%4,042,047
Dec 2, 202522.3222.4022.1722.3822.38-0.49%2,631,610
Dec 1, 202522.3122.5322.1522.4922.490.76%3,613,295
Nov 28, 202522.6022.6921.9722.3222.32-0.04%3,632,691
Nov 27, 202522.3422.4722.1022.3322.33-2,318,400