Skip to main content
logo
Qingdao Baheal Medical INC. (SHE:301015)
China flag China · Delayed Price · Currency is CNY
21.90
-1.27 (-5.48%)
Mar 26, 2026, 2:25 PM CST

SHE:301015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202621.0123.2120.9023.1723.1710.33%7,572,300
Mar 24, 202620.4321.0020.4021.0021.004.06%3,063,600
Mar 23, 202621.1021.1420.0520.1820.18-5.26%4,202,500
Mar 20, 202621.9022.1521.3021.3021.30-2.56%2,761,900
Mar 19, 202622.1022.3821.7521.8621.86-2.50%2,430,647
Mar 18, 202622.2922.5022.0022.4222.420.99%2,290,267
Mar 17, 202622.3722.9222.2022.2022.20-0.89%3,806,009
Mar 16, 202622.2222.6722.2222.4022.400.27%3,261,100
Mar 13, 202621.9222.5321.7722.3422.341.96%3,816,603
Mar 12, 202622.0422.2821.8121.9121.91-1.13%1,823,800
Mar 11, 202622.0822.2321.9022.1622.160.86%2,542,100
Mar 10, 202621.6721.9921.6021.9721.972.09%2,783,700
Mar 9, 202621.9522.0121.2621.5221.52-2.84%5,065,396
Mar 6, 202621.7122.2521.6822.1522.151.70%2,307,838
Mar 5, 202621.8922.0021.6821.7821.780.79%2,298,200
Mar 4, 202622.0622.2021.4821.6121.61-2.44%4,198,285
Mar 3, 202622.5822.8222.0722.1522.15-1.60%4,108,511
Mar 2, 202623.4223.4222.1322.5122.51-5.38%8,668,991
Feb 27, 202623.8424.1623.7123.7923.79-0.46%3,282,974
Feb 26, 202624.1124.1923.5323.9023.90-0.71%4,920,479
Feb 25, 202624.2424.3724.0224.0724.07-0.58%3,144,301
Feb 24, 202623.5624.9423.5524.2124.213.46%9,358,022
Feb 13, 202623.6823.9023.4023.4023.40-1.06%2,347,649
Feb 12, 202623.8823.9823.6423.6523.65-0.96%2,695,425
Feb 11, 202623.9124.0523.8023.8823.88-0.08%2,175,700
Feb 10, 202623.9124.0723.7623.9023.90-0.21%2,140,000
Feb 9, 202623.8524.2123.8023.9523.95-0.13%3,124,959
Feb 6, 202623.9924.3623.9023.9823.980.21%4,879,795
Feb 5, 202623.6624.4023.5423.9323.931.40%6,310,932
Feb 4, 202623.2923.7423.2723.6023.600.81%2,922,803
Feb 3, 202623.1823.4523.0123.4123.411.96%3,007,769
Feb 2, 202623.3323.7022.9622.9622.96-2.09%3,226,300
Jan 30, 202623.4323.8323.1023.4523.45-3,253,945
Jan 29, 202623.3623.8522.9523.4523.450.21%4,212,665
Jan 28, 202623.9124.2123.3523.4023.40-2.50%4,529,151
Jan 27, 202624.4024.4123.5624.0024.00-1.72%4,998,514
Jan 26, 202624.7724.9924.2224.4224.42-1.53%5,489,354
Jan 23, 202624.6825.1024.6624.8024.801.68%5,565,404
Jan 22, 202624.7624.7824.3424.3924.39-1.49%4,353,489
Jan 21, 202624.5825.0824.5224.7624.760.49%4,083,476
Jan 20, 202624.7124.8624.4024.6424.64-0.40%3,561,720
Jan 19, 202624.8525.2224.6424.7424.740.94%4,342,769
Jan 16, 202624.9525.0524.4724.5124.51-1.57%5,220,287
Jan 15, 202625.3125.3224.7224.9024.90-2.05%5,441,232
Jan 14, 202625.5626.1824.9825.4225.42-1.59%10,016,080
Jan 13, 202624.8726.3024.7825.8325.833.82%14,692,560
Jan 12, 202625.0225.1124.5124.8824.88-0.56%5,915,900
Jan 9, 202624.6025.1524.4325.0225.021.25%6,689,710
Jan 8, 202624.6825.2524.6224.7124.711.40%7,017,987
Jan 7, 202624.8324.9624.3124.3724.37-0.85%4,790,000