Skip to main content
logo
Qingdao Baheal Medical INC. (SHE:301015)
China flag China · Delayed Price · Currency is CNY
24.75
-0.17 (-0.68%)
May 8, 2026, 3:09 PM CST

SHE:301015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202624.8325.1224.4024.7524.75-0.68%7,157,575
May 7, 202624.9625.0524.5624.9224.92-0.16%6,761,250
May 6, 202624.6725.5024.6624.9624.961.26%9,431,400
Apr 30, 202625.0025.1324.4324.6524.65-2.72%7,185,939
Apr 29, 202624.8925.3924.7025.3425.345.01%11,823,714
Apr 28, 202624.5125.0424.0024.1324.13-1.91%6,965,000
Apr 27, 202625.0225.2424.5424.6024.60-2.11%8,074,557
Apr 24, 202625.3725.5025.1025.1325.13-1.72%7,281,154
Apr 23, 202625.5926.2225.4625.5725.57-0.85%10,186,850
Apr 22, 202626.5326.8825.7025.7925.79-4.09%14,206,970
Apr 21, 202626.0027.0625.8426.8926.891.05%12,797,290
Apr 20, 202626.6528.7725.8126.6126.610.30%24,434,890
Apr 17, 202625.9626.9925.7726.5326.531.18%13,722,860
Apr 16, 202626.0026.4225.6026.2226.221.31%15,578,027
Apr 15, 202626.5127.0025.4825.8825.882.78%23,576,290
Apr 14, 202624.0025.3023.5725.1825.184.27%20,717,016
Apr 13, 202624.5925.5424.0424.1524.151.43%22,260,430
Apr 10, 202623.8024.2723.5523.8123.810.38%12,350,130
Apr 9, 202624.3525.0223.6123.7223.72-4.74%19,348,870
Apr 8, 202624.8525.8924.3824.9024.901.51%20,655,960
Apr 7, 202625.6625.7623.9724.5324.53-5.51%19,946,650
Apr 3, 202626.0028.7725.6025.9625.96-0.15%32,846,350
Apr 2, 202624.1127.5124.0326.0026.006.04%23,615,020
Apr 1, 202623.9724.5323.6324.5224.521.83%10,037,030
Mar 31, 202623.7824.3923.5424.0824.081.26%8,374,900
Mar 30, 202622.4224.4022.4223.7823.785.45%11,629,630
Mar 27, 202621.6123.1821.5422.5522.552.55%8,924,161
Mar 26, 202622.9922.9921.8221.9921.99-5.09%8,874,087
Mar 25, 202621.0123.2120.9023.1723.1710.33%7,572,300
Mar 24, 202620.4321.0020.4021.0021.004.06%3,063,600
Mar 23, 202621.1021.1420.0520.1820.18-5.26%4,202,500
Mar 20, 202621.9022.1521.3021.3021.30-2.56%2,761,900
Mar 19, 202622.1022.3821.7521.8621.86-2.50%2,430,647
Mar 18, 202622.2922.5022.0022.4222.420.99%2,290,267
Mar 17, 202622.3722.9222.2022.2022.20-0.89%3,806,009
Mar 16, 202622.2222.6722.2222.4022.400.27%3,261,100
Mar 13, 202621.9222.5321.7722.3422.341.96%3,816,603
Mar 12, 202622.0422.2821.8121.9121.91-1.13%1,823,800
Mar 11, 202622.0822.2321.9022.1622.160.86%2,542,100
Mar 10, 202621.6721.9921.6021.9721.972.09%2,783,700
Mar 9, 202621.9522.0121.2621.5221.52-2.84%5,065,396
Mar 6, 202621.7122.2521.6822.1522.151.70%2,307,838
Mar 5, 202621.8922.0021.6821.7821.780.79%2,298,200
Mar 4, 202622.0622.2021.4821.6121.61-2.44%4,198,285
Mar 3, 202622.5822.8222.0722.1522.15-1.60%4,108,511
Mar 2, 202623.4223.4222.1322.5122.51-5.38%8,668,991
Feb 27, 202623.8424.1623.7123.7923.79-0.46%3,282,974
Feb 26, 202624.1124.1923.5323.9023.90-0.71%4,920,479
Feb 25, 202624.2424.3724.0224.0724.07-0.58%3,144,301
Feb 24, 202623.5624.9423.5524.2124.213.46%9,358,022