SHE:301015 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	25.75	25.99	25.07	25.86	25.86	-1.30%	10,967,255
Aug 20, 2026	27.00	27.15	25.88	26.20	26.20	0.77%	12,662,159
Aug 19, 2026	26.60	27.48	25.90	26.00	26.00	-2.91%	15,922,355
Aug 18, 2026	27.00	27.61	26.30	26.78	26.78	-1.58%	12,809,610
Aug 17, 2026	26.99	27.65	25.54	27.21	27.21	1.19%	19,074,360
Aug 14, 2026	25.03	28.40	24.63	26.89	26.89	6.71%	25,959,540
Aug 13, 2026	23.90	25.48	23.69	25.20	25.20	4.65%	14,840,130
Aug 12, 2026	24.25	25.34	24.05	24.08	24.08	-1.91%	9,685,236
Aug 11, 2026	24.02	24.93	23.99	24.55	24.55	1.32%	11,139,280
Aug 10, 2026	24.14	24.57	23.80	24.23	24.23	1.51%	9,890,983
Aug 7, 2026	22.32	23.99	22.26	23.87	23.87	6.42%	11,325,440
Aug 6, 2026	23.52	23.63	22.20	22.43	22.43	-4.59%	9,004,489
Aug 5, 2026	23.60	23.89	23.17	23.51	23.51	-0.38%	5,061,793
Aug 4, 2026	22.60	24.00	22.60	23.60	23.60	4.61%	7,751,800
Aug 3, 2026	22.03	22.83	22.03	22.56	22.56	0.94%	3,945,066
Jul 31, 2026	22.55	22.87	22.20	22.35	22.35	-0.18%	6,101,166
Jul 30, 2026	22.78	23.28	22.37	22.39	22.39	-2.06%	5,816,490
Jul 29, 2026	23.17	23.36	22.70	22.86	22.86	-1.68%	5,046,907
Jul 28, 2026	23.27	23.62	23.10	23.25	23.25	-0.90%	4,687,276
Jul 27, 2026	22.64	23.50	22.48	23.46	23.46	3.62%	6,947,160
Jul 24, 2026	23.66	23.85	22.63	22.64	22.64	-4.55%	5,654,176
Jul 23, 2026	23.51	23.75	23.03	23.72	23.72	0.89%	6,656,321
Jul 22, 2026	22.99	23.67	22.80	23.51	23.51	1.77%	9,562,283
Jul 21, 2026	22.52	23.43	22.33	23.10	23.10	1.90%	9,445,698
Jul 20, 2026	22.15	23.29	22.11	22.67	22.67	1.98%	13,625,990
Jul 17, 2026	23.50	23.87	22.22	22.23	22.23	-6.32%	16,132,033
Jul 16, 2026	23.60	24.13	23.03	23.73	23.73	-0.88%	12,969,217
Jul 15, 2026	22.75	24.58	22.75	23.94	23.94	3.64%	17,731,622
Jul 14, 2026	22.98	23.47	22.31	23.10	23.10	0.22%	13,039,730
Jul 13, 2026	22.68	23.96	22.60	23.05	23.05	0.57%	17,730,280
Jul 10, 2026	21.80	23.24	21.60	22.92	22.92	3.80%	12,992,120
Jul 9, 2026	21.51	22.60	21.30	22.08	22.08	2.94%	11,657,454
Jul 8, 2026	20.79	22.06	20.33	21.45	21.45	3.37%	10,234,300
Jul 7, 2026	21.06	21.60	20.73	20.75	20.75	-1.10%	8,198,912
Jul 6, 2026	20.40	21.60	20.20	20.98	20.98	2.59%	10,855,697
Jul 3, 2026	20.42	20.87	19.96	20.45	20.45	0.84%	7,677,072
Jul 2, 2026	20.18	20.63	19.91	20.28	20.28	0.90%	5,870,598
Jul 1, 2026	18.89	20.36	18.80	20.10	20.10	5.46%	6,837,420
Jun 30, 2026	19.65	19.69	18.90	19.06	19.06	-3.74%	6,007,319
Jun 29, 2026	19.10	20.39	18.50	19.80	19.80	3.45%	8,164,125
Jun 26, 2026	19.16	19.44	18.63	19.14	19.14	-	4,227,252
Jun 25, 2026	18.82	19.27	18.40	19.14	19.14	0.42%	5,312,602
Jun 24, 2026	19.69	20.20	18.90	19.06	19.06	-3.25%	6,720,156
Jun 23, 2026	19.70	20.40	19.63	19.70	19.70	-0.56%	6,389,190
Jun 22, 2026	20.40	20.60	19.41	19.81	19.81	-6.91%	9,772,419
Jun 18, 2026	20.76	21.65	20.11	21.28	21.28	0.38%	9,104,808
Jun 17, 2026	20.28	21.50	19.88	21.20	21.20	3.97%	5,421,848
Jun 16, 2026	20.37	20.63	20.05	20.39	20.39	-0.39%	2,720,388
Jun 15, 2026	20.38	20.61	20.17	20.47	20.47	0.49%	3,378,400
Jun 12, 2026	20.05	20.65	19.83	20.37	20.37	2.05%	3,463,477