Skip to main content
logo
Qingdao Baheal Medical INC. (SHE:301015)
China flag China · Delayed Price · Currency is CNY
25.68
+0.64 (2.56%)
Sep 30, 2026, 3:04 PM CST

SHE:301015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202625.0125.8824.9125.6825.682.56%6,501,200
Sep 29, 202625.1025.6324.6225.0425.040.36%4,986,379
Sep 28, 202625.3425.8024.8024.9524.95-1.11%4,567,726
Sep 24, 202626.1026.4225.0025.2325.23-3.41%5,732,000
Sep 23, 202626.3026.5326.0026.1226.12-1.17%4,655,284
Sep 22, 202626.0026.8025.8226.4326.431.03%8,515,260
Sep 21, 202625.5926.6025.4326.1626.162.39%13,106,238
Sep 18, 202623.2125.6423.1625.5525.5510.41%15,124,790
Sep 17, 202622.8123.3722.8023.1423.140.96%3,515,799
Sep 16, 202623.3223.5122.8822.9222.92-2.51%5,390,600
Sep 15, 202624.3224.4023.3823.5123.51-3.77%3,507,305
Sep 14, 202623.3824.5623.1824.4324.434.45%5,359,300
Sep 11, 202623.8924.1723.1423.3923.39-3.07%4,184,600
Sep 10, 202624.9024.9023.7524.1324.13-1.91%4,061,600
Sep 9, 202624.9025.1524.5824.6024.60-1.68%4,891,500
Sep 8, 202623.4925.1023.2825.0225.026.70%9,722,361
Sep 7, 202622.9923.5922.7123.4523.452.31%4,315,758
Sep 4, 202623.2423.4522.8222.9222.92-0.52%4,096,607
Sep 3, 202624.1024.2422.8923.0423.04-4.20%6,890,682
Sep 2, 202624.0024.2423.8024.0524.05-0.46%3,555,140
Sep 1, 202624.5624.7024.0024.1624.16-1.63%5,329,600
Aug 31, 202625.0025.0523.6724.5624.56-2.35%8,712,489
Aug 28, 202624.4125.8224.2425.1525.152.24%10,779,222
Aug 27, 202624.4024.6024.1224.6024.600.41%5,730,284
Aug 26, 202624.4525.0024.1024.5024.50-0.77%6,191,500
Aug 25, 202624.7624.8824.2824.6924.69-0.72%6,779,403
Aug 24, 202625.6025.9024.5924.8724.87-3.83%7,968,513
Aug 21, 202625.7525.9925.0725.8625.86-1.30%10,967,255
Aug 20, 202627.0027.1525.8826.2026.200.77%12,662,159
Aug 19, 202626.6027.4825.9026.0026.00-2.91%15,922,355
Aug 18, 202627.0027.6126.3026.7826.78-1.58%12,809,610
Aug 17, 202626.9927.6525.5427.2127.211.19%19,074,360
Aug 14, 202625.0328.4024.6326.8926.896.71%25,959,540
Aug 13, 202623.9025.4823.6925.2025.204.65%14,840,130
Aug 12, 202624.2525.3424.0524.0824.08-1.91%9,685,236
Aug 11, 202624.0224.9323.9924.5524.551.32%11,139,280
Aug 10, 202624.1424.5723.8024.2324.231.51%9,890,983
Aug 7, 202622.3223.9922.2623.8723.876.42%11,325,440
Aug 6, 202623.5223.6322.2022.4322.43-4.59%9,004,489
Aug 5, 202623.6023.8923.1723.5123.51-0.38%5,061,793
Aug 4, 202622.6024.0022.6023.6023.604.61%7,751,800
Aug 3, 202622.0322.8322.0322.5622.560.94%3,945,066
Jul 31, 202622.5522.8722.2022.3522.35-0.18%6,101,166
Jul 30, 202622.7823.2822.3722.3922.39-2.06%5,816,490
Jul 29, 202623.1723.3622.7022.8622.86-1.68%5,046,907
Jul 28, 202623.2723.6223.1023.2523.25-0.90%4,687,276
Jul 27, 202622.6423.5022.4823.4623.463.62%6,947,160
Jul 24, 202623.6623.8522.6322.6422.64-4.55%5,654,176
Jul 23, 202623.5123.7523.0323.7223.720.89%6,656,321
Jul 22, 202622.9923.6722.8023.5123.511.77%9,562,283