Skip to main content
logo
Qingdao Baheal Medical INC. (SHE:301015)
China flag China · Delayed Price · Currency is CNY
22.73
-0.64 (-2.74%)
May 28, 2026, 3:04 PM CST

SHE:301015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202623.4323.4822.4922.7322.73-2.74%4,942,300
May 27, 202623.0323.4322.6123.3723.371.30%6,025,220
May 26, 202622.8223.3522.7723.0723.070.65%4,342,294
May 25, 202622.8323.4622.5722.9222.920.44%5,606,562
May 22, 202622.2122.9022.0422.8222.823.26%5,528,382
May 21, 202622.5022.9922.1022.1022.10-1.65%6,637,517
May 20, 202622.6622.6821.6722.4722.470.36%7,671,516
May 19, 202622.4122.6522.0622.3922.39-0.22%3,785,100
May 18, 202622.6822.8022.1222.4422.44-1.75%5,077,588
May 15, 202622.9423.0822.5522.8422.84-0.44%4,952,400
May 14, 202623.3923.4022.9022.9422.94-2.09%5,385,410
May 13, 202623.8824.0323.4023.4323.43-1.60%5,969,809
May 12, 202624.4624.4723.7723.8123.81-2.22%6,188,281
May 11, 202624.5124.5923.7724.3524.35-1.62%9,278,377
May 8, 202624.8325.1224.4024.7524.75-0.68%7,156,175
May 7, 202624.9625.0524.5624.9224.92-0.16%6,761,250
May 6, 202624.6725.5024.6624.9624.961.26%9,431,100
Apr 30, 202625.0025.1324.4324.6524.65-2.72%7,185,739
Apr 29, 202624.8925.3924.7025.3425.345.01%11,823,710
Apr 28, 202624.5125.0424.0024.1324.13-1.91%6,964,600
Apr 27, 202625.0225.2424.5424.6024.60-2.11%8,074,557
Apr 24, 202625.3725.5025.1025.1325.13-1.72%7,280,554
Apr 23, 202625.5926.2225.4625.5725.57-0.85%10,186,850
Apr 22, 202626.5326.8825.7025.7925.79-4.09%14,206,970
Apr 21, 202626.0027.0625.8426.8926.891.05%12,797,290
Apr 20, 202626.6528.7725.8126.6126.610.30%24,434,890
Apr 17, 202625.9626.9925.7726.5326.531.18%13,722,860
Apr 16, 202626.0026.4225.6026.2226.221.31%15,568,520
Apr 15, 202626.5127.0025.4825.8825.882.78%23,575,290
Apr 14, 202624.0025.3023.5725.1825.184.27%20,716,410
Apr 13, 202624.5925.5424.0424.1524.151.43%22,260,430
Apr 10, 202623.8024.2723.5523.8123.810.38%12,350,130
Apr 9, 202624.3525.0223.6123.7223.72-4.74%19,348,870
Apr 8, 202624.8525.8924.3824.9024.901.51%20,655,960
Apr 7, 202625.6625.7623.9724.5324.53-5.51%19,946,650
Apr 3, 202626.0028.7725.6025.9625.96-0.15%32,846,350
Apr 2, 202624.1127.5124.0326.0026.006.04%23,615,020
Apr 1, 202623.9724.5323.6324.5224.521.83%10,037,030
Mar 31, 202623.7824.3923.5424.0824.081.26%8,374,900
Mar 30, 202622.4224.4022.4223.7823.785.45%11,629,630
Mar 27, 202621.6123.1821.5422.5522.552.55%8,924,161
Mar 26, 202622.9922.9921.8221.9921.99-5.09%8,874,087
Mar 25, 202621.0123.2120.9023.1723.1710.33%7,572,300
Mar 24, 202620.4321.0020.4021.0021.004.06%3,063,600
Mar 23, 202621.1021.1420.0520.1820.18-5.26%4,202,500
Mar 20, 202621.9022.1521.3021.3021.30-2.56%2,761,900
Mar 19, 202622.1022.3821.7521.8621.86-2.50%2,430,647
Mar 18, 202622.2922.5022.0022.4222.420.99%2,290,267
Mar 17, 202622.3722.9222.2022.2022.20-0.89%3,806,009
Mar 16, 202622.2222.6722.2222.4022.400.27%3,261,100