SHE:301015 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.05	21.04	20.05	20.81	-	-1.84%	4,007,216
Jun 17, 2026	20.28	21.50	19.88	21.20	21.20	3.97%	5,421,848
Jun 16, 2026	20.37	20.63	20.05	20.39	20.39	-0.39%	2,720,388
Jun 15, 2026	20.38	20.61	20.17	20.47	20.47	0.49%	3,378,400
Jun 12, 2026	20.05	20.65	19.83	20.37	20.37	2.05%	3,463,477
Jun 11, 2026	20.23	20.48	19.70	19.96	19.96	-2.30%	2,863,243
Jun 10, 2026	20.19	20.48	19.88	20.43	20.43	1.14%	3,428,046
Jun 9, 2026	20.48	20.48	20.00	20.20	20.20	-0.74%	2,893,400
Jun 8, 2026	20.70	21.13	20.07	20.35	20.35	-3.46%	3,931,820
Jun 5, 2026	20.77	21.39	20.71	21.08	21.08	1.69%	4,540,200
Jun 4, 2026	20.52	20.92	20.05	20.73	20.73	0.58%	3,930,535
Jun 3, 2026	21.05	21.06	20.37	20.61	20.61	-1.90%	4,498,100
Jun 2, 2026	21.80	21.89	21.00	21.01	21.01	-3.71%	4,057,644
Jun 1, 2026	21.90	22.26	21.79	21.82	21.82	0.05%	3,496,497
May 29, 2026	22.74	22.90	22.18	22.38	21.81	-1.54%	5,167,446
May 28, 2026	23.43	23.48	22.49	22.73	22.15	-2.74%	4,942,300
May 27, 2026	23.03	23.43	22.61	23.37	22.77	1.30%	6,025,220
May 26, 2026	22.82	23.35	22.77	23.07	22.48	0.65%	4,342,294
May 25, 2026	22.83	23.46	22.57	22.92	22.34	0.44%	5,606,562
May 22, 2026	22.21	22.90	22.04	22.82	22.24	3.26%	5,528,382
May 21, 2026	22.50	22.99	22.10	22.10	21.54	-1.65%	6,637,517
May 20, 2026	22.66	22.68	21.67	22.47	21.90	0.36%	7,671,516
May 19, 2026	22.41	22.65	22.06	22.39	21.82	-0.22%	3,785,100
May 18, 2026	22.68	22.80	22.12	22.44	21.87	-1.75%	5,077,588
May 15, 2026	22.94	23.08	22.55	22.84	22.26	-0.44%	4,952,400
May 14, 2026	23.39	23.40	22.90	22.94	22.35	-2.09%	5,385,410
May 13, 2026	23.88	24.03	23.40	23.43	22.83	-1.60%	5,969,809
May 12, 2026	24.46	24.47	23.77	23.81	23.20	-2.22%	6,188,281
May 11, 2026	24.51	24.59	23.77	24.35	23.73	-1.62%	9,278,377
May 8, 2026	24.83	25.12	24.40	24.75	24.12	-0.68%	7,156,175
May 7, 2026	24.96	25.05	24.56	24.92	24.28	-0.16%	6,761,250
May 6, 2026	24.67	25.50	24.66	24.96	24.32	1.26%	9,431,100
Apr 30, 2026	25.00	25.13	24.43	24.65	24.02	-2.72%	7,185,739
Apr 29, 2026	24.89	25.39	24.70	25.34	24.69	5.01%	11,823,710
Apr 28, 2026	24.51	25.04	24.00	24.13	23.51	-1.91%	6,964,600
Apr 27, 2026	25.02	25.24	24.54	24.60	23.97	-2.11%	8,074,557
Apr 24, 2026	25.37	25.50	25.10	25.13	24.49	-1.72%	7,280,554
Apr 23, 2026	25.59	26.22	25.46	25.57	24.92	-0.85%	10,186,850
Apr 22, 2026	26.53	26.88	25.70	25.79	25.13	-4.09%	14,206,970
Apr 21, 2026	26.00	27.06	25.84	26.89	26.20	1.05%	12,797,290
Apr 20, 2026	26.65	28.77	25.81	26.61	25.93	0.30%	24,434,890
Apr 17, 2026	25.96	26.99	25.77	26.53	25.85	1.18%	13,722,860
Apr 16, 2026	26.00	26.42	25.60	26.22	25.55	1.31%	15,568,520
Apr 15, 2026	26.51	27.00	25.48	25.88	25.22	2.78%	23,575,290
Apr 14, 2026	24.00	25.30	23.57	25.18	24.54	4.27%	20,716,410
Apr 13, 2026	24.59	25.54	24.04	24.15	23.53	1.43%	22,260,430
Apr 10, 2026	23.80	24.27	23.55	23.81	23.20	0.38%	12,350,130
Apr 9, 2026	24.35	25.02	23.61	23.72	23.11	-4.74%	19,348,870
Apr 8, 2026	24.85	25.89	24.38	24.90	24.26	1.51%	20,655,960
Apr 7, 2026	25.66	25.76	23.97	24.53	23.90	-5.51%	19,946,650