SHE:301016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.29	12.41	11.82	11.87	11.87	-2.86%	2,446,735
Nov 12, 2026	12.42	12.64	12.15	12.22	12.22	-1.85%	2,584,851
Nov 11, 2026	12.05	12.48	12.02	12.45	12.45	3.32%	2,737,023
Nov 10, 2026	12.04	12.44	11.85	12.05	12.05	3.43%	3,503,726
Nov 9, 2026	11.91	12.13	11.59	11.65	11.65	-1.19%	2,270,240
Nov 6, 2026	11.77	11.98	11.50	11.79	11.79	-2.64%	2,785,176
Nov 5, 2026	11.69	12.22	11.50	12.11	12.11	2.71%	2,947,669
Nov 4, 2026	11.47	11.80	10.98	11.79	11.79	2.79%	4,106,347
Nov 3, 2026	11.80	12.00	11.35	11.47	11.47	-3.94%	2,889,480
Nov 2, 2026	11.79	12.02	11.25	11.94	11.94	3.38%	2,988,474
Oct 30, 2026	11.98	12.32	11.50	11.55	11.55	-5.25%	3,169,640
Oct 29, 2026	12.58	12.80	12.19	12.19	12.19	-3.18%	2,175,535
Oct 28, 2026	12.81	13.06	12.25	12.59	12.59	-	3,101,730
Oct 27, 2026	13.18	13.43	12.59	12.59	12.59	-4.48%	2,196,418
Oct 26, 2026	13.27	13.43	13.08	13.18	13.18	-1.64%	2,420,250
Oct 23, 2026	12.55	13.42	11.92	13.40	13.40	3.55%	4,011,443
Oct 22, 2026	13.62	13.98	12.91	12.94	12.94	-6.23%	3,064,980
Oct 21, 2026	14.06	14.29	13.73	13.80	13.80	-0.72%	2,221,959
Oct 20, 2026	13.80	14.11	13.56	13.90	13.90	1.31%	3,097,860
Oct 19, 2026	13.48	14.08	12.94	13.72	13.72	1.70%	4,107,219
Oct 16, 2026	13.30	13.89	13.30	13.49	13.49	2.90%	3,045,180
Oct 15, 2026	13.67	13.67	13.07	13.11	13.11	-4.38%	2,887,238
Oct 14, 2026	13.78	14.23	13.65	13.71	13.71	-1.01%	2,865,174
Oct 13, 2026	13.73	13.97	13.20	13.85	13.85	-1.21%	3,599,307
Oct 12, 2026	14.29	14.40	13.90	14.02	14.02	-1.89%	2,876,301
Oct 9, 2026	14.38	14.60	13.63	14.29	14.29	-1.31%	3,233,444
Oct 8, 2026	15.09	15.09	14.40	14.48	14.48	-3.40%	2,460,336
Sep 30, 2026	15.25	15.60	14.87	14.99	14.99	-1.83%	3,373,319
Sep 29, 2026	15.27	15.45	14.81	15.27	15.27	1.06%	3,003,320
Sep 28, 2026	15.25	15.50	14.81	15.11	15.11	-1.05%	5,352,689
Sep 24, 2026	15.58	15.88	15.20	15.27	15.27	-2.68%	2,657,447
Sep 23, 2026	15.54	15.87	15.43	15.69	15.69	0.06%	2,521,779
Sep 22, 2026	15.86	16.43	15.47	15.68	15.68	-1.20%	3,951,099
Sep 21, 2026	14.80	15.97	14.73	15.87	15.87	7.16%	5,906,542
Sep 18, 2026	14.87	15.13	14.72	14.81	14.81	-0.07%	3,476,089
Sep 17, 2026	15.46	15.46	14.51	14.82	14.82	-4.45%	4,920,910
Sep 16, 2026	15.47	15.72	14.93	15.51	15.51	1.24%	5,443,128
Sep 15, 2026	15.77	15.84	15.29	15.32	15.32	-1.92%	2,542,388
Sep 14, 2026	15.74	15.85	15.35	15.62	15.62	-0.64%	4,528,131
Sep 11, 2026	15.98	16.10	15.49	15.72	15.72	-2.06%	5,106,662
Sep 10, 2026	15.76	16.20	15.45	16.05	16.05	2.23%	7,112,840
Sep 9, 2026	15.53	15.88	15.32	15.70	15.70	1.09%	6,280,102
Sep 8, 2026	14.89	15.55	14.50	15.53	15.53	5.36%	7,587,699
Sep 7, 2026	13.77	15.27	13.77	14.74	14.74	6.20%	7,640,331
Sep 4, 2026	13.99	14.29	13.66	13.88	13.88	-0.36%	3,712,682
Sep 3, 2026	14.02	14.48	13.89	13.93	13.93	-0.64%	3,135,500
Sep 2, 2026	14.20	14.41	13.86	14.02	14.02	-1.34%	6,314,956
Sep 1, 2026	13.60	14.39	13.20	14.21	14.21	4.87%	8,638,367
Aug 31, 2026	12.52	13.68	12.38	13.55	13.55	8.14%	9,388,044
Aug 28, 2026	12.49	12.55	12.35	12.53	12.53	0.48%	2,040,540