SHE:301016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	15.25	15.60	14.87	14.99	14.99	-1.83%	3,373,319
Sep 29, 2026	15.27	15.45	14.81	15.27	15.27	1.06%	3,003,320
Sep 28, 2026	15.25	15.50	14.81	15.11	15.11	-1.05%	5,352,689
Sep 24, 2026	15.58	15.88	15.20	15.27	15.27	-2.68%	2,657,447
Sep 23, 2026	15.54	15.87	15.43	15.69	15.69	0.06%	2,521,779
Sep 22, 2026	15.86	16.43	15.47	15.68	15.68	-1.20%	3,951,099
Sep 21, 2026	14.80	15.97	14.73	15.87	15.87	7.16%	5,906,542
Sep 18, 2026	14.87	15.13	14.72	14.81	14.81	-0.07%	3,476,089
Sep 17, 2026	15.46	15.46	14.51	14.82	14.82	-4.45%	4,920,910
Sep 16, 2026	15.47	15.72	14.93	15.51	15.51	1.24%	5,443,128
Sep 15, 2026	15.77	15.84	15.29	15.32	15.32	-1.92%	2,542,388
Sep 14, 2026	15.74	15.85	15.35	15.62	15.62	-0.64%	4,528,131
Sep 11, 2026	15.98	16.10	15.49	15.72	15.72	-2.06%	5,106,662
Sep 10, 2026	15.76	16.20	15.45	16.05	16.05	2.23%	7,112,840
Sep 9, 2026	15.53	15.88	15.32	15.70	15.70	1.09%	6,280,102
Sep 8, 2026	14.89	15.55	14.50	15.53	15.53	5.36%	7,587,699
Sep 7, 2026	13.77	15.27	13.77	14.74	14.74	6.20%	7,640,331
Sep 4, 2026	13.99	14.29	13.66	13.88	13.88	-0.36%	3,712,682
Sep 3, 2026	14.02	14.48	13.89	13.93	13.93	-0.64%	3,135,500
Sep 2, 2026	14.20	14.41	13.86	14.02	14.02	-1.34%	6,314,956
Sep 1, 2026	13.60	14.39	13.20	14.21	14.21	4.87%	8,638,367
Aug 31, 2026	12.52	13.68	12.38	13.55	13.55	8.14%	9,388,044
Aug 28, 2026	12.49	12.55	12.35	12.53	12.53	0.48%	2,040,540
Aug 27, 2026	12.33	12.54	12.30	12.47	12.47	0.32%	2,346,895
Aug 26, 2026	12.28	12.53	12.12	12.43	12.43	1.14%	2,564,540
Aug 25, 2026	11.85	12.34	11.70	12.29	12.29	3.63%	3,125,170
Aug 24, 2026	11.97	12.41	11.63	11.86	11.86	-0.84%	3,707,546
Aug 21, 2026	11.80	12.08	11.46	11.96	11.96	1.10%	3,125,456
Aug 20, 2026	11.80	12.02	11.70	11.83	11.83	1.81%	2,785,460
Aug 19, 2026	12.40	12.46	11.60	11.62	11.62	-7.26%	4,352,880
Aug 18, 2026	12.69	12.77	12.39	12.53	12.53	-1.34%	2,062,516
Aug 17, 2026	12.80	12.89	12.48	12.70	12.70	0.40%	2,385,281
Aug 14, 2026	12.65	12.76	12.46	12.65	12.65	-0.08%	2,500,921
Aug 13, 2026	12.98	13.08	12.65	12.66	12.66	-2.69%	3,156,329
Aug 12, 2026	12.93	13.14	12.91	13.01	13.01	-	3,207,455
Aug 11, 2026	13.11	13.17	12.83	13.01	13.01	-1.06%	3,552,779
Aug 10, 2026	13.04	13.17	12.84	13.15	13.15	0.23%	4,099,399
Aug 7, 2026	13.07	13.15	12.68	13.12	13.12	-0.38%	7,183,192
Aug 6, 2026	13.45	13.59	12.97	13.17	13.17	-4.84%	11,589,103
Aug 5, 2026	12.70	14.64	12.69	13.84	13.84	12.52%	14,579,483
Aug 4, 2026	12.18	12.44	12.10	12.30	12.30	1.40%	2,707,020
Aug 3, 2026	11.68	12.13	11.56	12.13	12.13	3.94%	2,976,120
Jul 31, 2026	11.45	11.84	11.45	11.67	11.67	2.01%	2,760,520
Jul 30, 2026	11.73	12.00	11.39	11.44	11.44	-3.46%	2,238,650
Jul 29, 2026	11.80	11.96	11.52	11.85	11.85	1.20%	2,392,330
Jul 28, 2026	11.60	12.08	11.60	11.71	11.71	-0.34%	1,820,208
Jul 27, 2026	11.25	11.85	11.25	11.75	11.75	2.62%	2,182,775
Jul 24, 2026	11.69	11.78	11.29	11.45	11.45	-2.05%	2,574,726
Jul 23, 2026	11.01	11.71	10.96	11.69	11.69	6.27%	3,182,937
Jul 22, 2026	11.34	11.44	10.88	11.00	11.00	-2.74%	2,820,724