SHE:301016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.60	12.08	11.60	11.71	11.71	-0.34%	1,821,508
Jul 27, 2026	11.25	11.85	11.25	11.75	11.75	2.62%	2,182,775
Jul 24, 2026	11.69	11.78	11.29	11.45	11.45	-2.05%	2,574,726
Jul 23, 2026	11.01	11.71	10.96	11.69	11.69	6.27%	3,182,937
Jul 22, 2026	11.34	11.44	10.88	11.00	11.00	-2.74%	2,820,724
Jul 21, 2026	11.47	11.47	10.48	11.31	11.31	-0.35%	4,842,931
Jul 20, 2026	12.09	12.31	11.07	11.35	11.35	-5.10%	4,338,519
Jul 17, 2026	12.54	13.30	11.90	11.96	11.96	-5.38%	4,024,198
Jul 16, 2026	12.54	12.92	12.51	12.64	12.64	-0.78%	2,300,331
Jul 15, 2026	12.55	12.94	12.40	12.74	12.74	1.27%	2,961,859
Jul 14, 2026	12.48	12.94	12.19	12.58	12.58	1.86%	3,442,800
Jul 13, 2026	13.49	13.49	12.35	12.35	12.35	-7.49%	3,909,347
Jul 10, 2026	13.06	13.75	13.00	13.35	13.35	1.37%	3,814,588
Jul 9, 2026	13.36	14.21	12.85	13.17	13.17	0.92%	4,542,789
Jul 8, 2026	13.27	13.39	12.85	13.05	13.05	-1.88%	2,645,068
Jul 7, 2026	13.72	14.13	13.25	13.30	13.30	-3.34%	3,607,407
Jul 6, 2026	14.50	14.79	13.69	13.76	13.76	-5.10%	3,942,500
Jul 3, 2026	14.68	14.90	14.50	14.50	14.50	-1.02%	3,931,911
Jul 2, 2026	14.80	15.90	14.40	14.65	14.65	-3.43%	8,708,347
Jul 1, 2026	14.00	15.34	13.88	15.17	15.17	8.59%	8,747,673
Jun 30, 2026	12.50	13.97	12.26	13.97	13.97	11.85%	6,208,498
Jun 29, 2026	12.47	12.71	12.07	12.49	12.49	-0.56%	4,186,848
Jun 26, 2026	12.95	13.07	12.50	12.56	12.56	-4.05%	4,694,878
Jun 25, 2026	13.70	13.70	13.00	13.09	13.09	-2.46%	5,178,937
Jun 24, 2026	14.08	14.17	13.22	13.42	13.42	-5.89%	4,794,341
Jun 23, 2026	14.01	14.59	14.00	14.26	14.26	0.92%	3,719,485
Jun 22, 2026	14.34	14.50	13.58	14.13	14.13	-0.91%	3,688,054
Jun 18, 2026	14.42	14.63	14.24	14.26	14.26	-1.31%	2,351,584
Jun 17, 2026	14.65	14.89	14.28	14.45	14.45	-1.77%	4,218,743
Jun 16, 2026	14.58	14.94	14.32	14.71	14.71	0.89%	3,106,020
Jun 15, 2026	14.40	14.85	14.28	14.58	14.58	2.46%	3,068,835
Jun 12, 2026	14.33	14.50	14.10	14.23	14.23	1.21%	2,478,140
Jun 11, 2026	14.15	14.34	13.82	14.06	14.06	-1.82%	2,899,686
Jun 10, 2026	14.88	14.97	14.03	14.32	14.32	-4.21%	3,812,844
Jun 9, 2026	15.00	15.13	14.67	14.95	14.95	1.15%	2,519,203
Jun 8, 2026	15.07	15.47	14.45	14.78	14.78	-4.46%	3,589,889
Jun 5, 2026	15.23	15.64	15.05	15.47	15.47	0.52%	3,888,965
Jun 4, 2026	14.99	15.56	14.86	15.39	15.39	1.52%	3,648,588
Jun 3, 2026	15.08	15.33	14.93	15.16	15.16	0.13%	3,286,820
Jun 2, 2026	15.68	15.90	14.90	15.14	15.14	-3.63%	3,571,679
Jun 1, 2026	15.48	16.29	15.30	15.71	15.71	0.96%	4,550,424
May 29, 2026	16.60	16.67	15.40	15.56	15.56	-6.38%	5,187,996
May 28, 2026	16.77	17.10	16.25	16.62	16.62	-0.84%	4,742,624
May 27, 2026	17.33	17.33	16.42	16.76	16.76	-3.29%	5,289,085
May 26, 2026	18.33	18.35	17.09	17.33	17.33	-5.46%	7,597,589
May 25, 2026	19.31	19.68	18.09	18.33	18.33	-5.03%	8,632,938
May 22, 2026	19.24	20.45	18.95	19.30	19.30	0.52%	8,972,411
May 21, 2026	20.24	20.69	19.02	19.20	19.20	-5.93%	10,412,889
May 20, 2026	20.83	21.34	20.21	20.41	20.41	-2.48%	9,513,387
May 19, 2026	18.96	21.72	18.90	20.93	20.93	10.45%	17,294,889