Skip to main content
logo
Nanjing Railway New Technology Co.,Ltd. (SHE:301016)
China flag China · Delayed Price · Currency is CNY
14.50
-0.15 (-1.02%)
Jul 3, 2026, 3:04 PM CST

SHE:301016 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202612.9514.9012.9514.73-0.55%1,802,716
Jul 2, 202614.8015.9014.4014.6514.65-3.43%8,708,347
Jul 1, 202614.0015.3413.8815.1715.178.59%8,747,673
Jun 30, 202612.5013.9712.2613.9713.9711.85%6,208,498
Jun 29, 202612.4712.7112.0712.4912.49-0.56%4,186,848
Jun 26, 202612.9513.0712.5012.5612.56-4.05%4,694,878
Jun 25, 202613.7013.7013.0013.0913.09-2.46%5,178,937
Jun 24, 202614.0814.1713.2213.4213.42-5.89%4,794,341
Jun 23, 202614.0114.5914.0014.2614.260.92%3,719,485
Jun 22, 202614.3414.5013.5814.1314.13-0.91%3,688,054
Jun 18, 202614.4214.6314.2414.2614.26-1.31%2,351,584
Jun 17, 202614.6514.8914.2814.4514.45-1.77%4,218,743
Jun 16, 202614.5814.9414.3214.7114.710.89%3,106,020
Jun 15, 202614.4014.8514.2814.5814.582.46%3,068,835
Jun 12, 202614.3314.5014.1014.2314.231.21%2,478,140
Jun 11, 202614.1514.3413.8214.0614.06-1.82%2,899,686
Jun 10, 202614.8814.9714.0314.3214.32-4.21%3,812,844
Jun 9, 202615.0015.1314.6714.9514.951.15%2,519,203
Jun 8, 202615.0715.4714.4514.7814.78-4.46%3,589,889
Jun 5, 202615.2315.6415.0515.4715.470.52%3,888,965
Jun 4, 202614.9915.5614.8615.3915.391.52%3,648,588
Jun 3, 202615.0815.3314.9315.1615.160.13%3,286,820
Jun 2, 202615.6815.9014.9015.1415.14-3.63%3,571,679
Jun 1, 202615.4816.2915.3015.7115.710.96%4,550,424
May 29, 202616.6016.6715.4015.5615.56-6.38%5,187,996
May 28, 202616.7717.1016.2516.6216.62-0.84%4,742,624
May 27, 202617.3317.3316.4216.7616.76-3.29%5,289,085
May 26, 202618.3318.3517.0917.3317.33-5.46%7,597,589
May 25, 202619.3119.6818.0918.3318.33-5.03%8,632,938
May 22, 202619.2420.4518.9519.3019.300.52%8,972,411
May 21, 202620.2420.6919.0219.2019.20-5.93%10,412,889
May 20, 202620.8321.3420.2120.4120.41-2.48%9,513,387
May 19, 202618.9621.7218.9020.9320.9310.45%17,294,889
May 18, 202617.9419.4717.8318.9518.955.45%10,181,760
May 15, 202617.7418.4217.6317.9717.970.56%3,019,919
May 14, 202618.2718.2817.5917.8717.87-2.35%3,272,530
May 13, 202617.9518.5017.6318.3018.301.39%4,600,697
May 12, 202618.3919.0818.0118.0518.05-2.80%4,587,683
May 11, 202618.0818.8018.0818.5718.572.94%5,190,162
May 8, 202617.7318.4617.4618.0418.041.75%7,281,369
May 7, 202617.7218.3617.3917.7317.730.91%7,840,552
May 6, 202616.2018.2016.1017.5717.577.86%10,595,010
Apr 30, 202615.6816.4015.6816.2916.293.81%4,156,797
Apr 29, 202616.1616.1615.7615.8015.69-2.90%3,827,475
Apr 28, 202616.6616.7416.1116.2716.16-2.77%3,602,062
Apr 27, 202616.7017.6416.6016.7416.620.47%4,574,838
Apr 24, 202616.8416.9016.5116.6616.54-1.06%2,961,280
Apr 23, 202616.9017.1416.6916.8416.720.13%3,839,728
Apr 22, 202617.2117.2116.6816.8116.70-2.32%3,921,540
Apr 21, 202617.1117.2616.8417.2117.100.50%2,963,331