SHE:301016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	15.98	16.10	15.49	15.72	15.72	-2.06%	5,106,662
Sep 10, 2026	15.76	16.20	15.45	16.05	16.05	2.23%	7,112,840
Sep 9, 2026	15.53	15.88	15.32	15.70	15.70	1.09%	6,281,102
Sep 8, 2026	14.89	15.55	14.50	15.53	15.53	5.36%	7,587,699
Sep 7, 2026	13.77	15.27	13.77	14.74	14.74	6.20%	7,640,531
Sep 4, 2026	13.99	14.29	13.66	13.88	13.88	-0.36%	3,716,082
Sep 3, 2026	14.02	14.48	13.89	13.93	13.93	-0.64%	3,136,500
Sep 2, 2026	14.20	14.41	13.86	14.02	14.02	-1.34%	6,314,956
Sep 1, 2026	13.60	14.39	13.20	14.21	14.21	4.87%	8,638,867
Aug 31, 2026	12.52	13.68	12.38	13.55	13.55	8.14%	9,388,544
Aug 28, 2026	12.49	12.55	12.35	12.53	12.53	0.48%	2,041,540
Aug 27, 2026	12.33	12.54	12.30	12.47	12.47	0.32%	2,346,895
Aug 26, 2026	12.28	12.53	12.12	12.43	12.43	1.14%	2,564,540
Aug 25, 2026	11.85	12.34	11.70	12.29	12.29	3.63%	3,125,170
Aug 24, 2026	11.97	12.41	11.63	11.86	11.86	-0.84%	3,708,046
Aug 21, 2026	11.80	12.08	11.46	11.96	11.96	1.10%	3,125,456
Aug 20, 2026	11.80	12.02	11.70	11.83	11.83	1.81%	2,786,460
Aug 19, 2026	12.40	12.46	11.60	11.62	11.62	-7.26%	4,352,980
Aug 18, 2026	12.69	12.77	12.39	12.53	12.53	-1.34%	2,062,516
Aug 17, 2026	12.80	12.89	12.48	12.70	12.70	0.40%	2,386,281
Aug 14, 2026	12.65	12.76	12.46	12.65	12.65	-0.08%	2,502,021
Aug 13, 2026	12.98	13.08	12.65	12.66	12.66	-2.69%	3,156,329
Aug 12, 2026	12.93	13.14	12.91	13.01	13.01	-	3,208,455
Aug 11, 2026	13.11	13.17	12.83	13.01	13.01	-1.06%	3,552,779
Aug 10, 2026	13.04	13.17	12.84	13.15	13.15	0.23%	4,099,399
Aug 7, 2026	13.07	13.15	12.68	13.12	13.12	-0.38%	7,185,892
Aug 6, 2026	13.45	13.59	12.97	13.17	13.17	-4.84%	11,589,503
Aug 5, 2026	12.70	14.64	12.69	13.84	13.84	12.52%	14,579,483
Aug 4, 2026	12.18	12.44	12.10	12.30	12.30	1.40%	2,707,020
Aug 3, 2026	11.68	12.13	11.56	12.13	12.13	3.94%	2,976,120
Jul 31, 2026	11.45	11.84	11.45	11.67	11.67	2.01%	2,766,120
Jul 30, 2026	11.73	12.00	11.39	11.44	11.44	-3.46%	2,238,650
Jul 29, 2026	11.80	11.96	11.52	11.85	11.85	1.20%	2,392,330
Jul 28, 2026	11.60	12.08	11.60	11.71	11.71	-0.34%	1,821,508
Jul 27, 2026	11.25	11.85	11.25	11.75	11.75	2.62%	2,182,775
Jul 24, 2026	11.69	11.78	11.29	11.45	11.45	-2.05%	2,574,726
Jul 23, 2026	11.01	11.71	10.96	11.69	11.69	6.27%	3,182,937
Jul 22, 2026	11.34	11.44	10.88	11.00	11.00	-2.74%	2,820,724
Jul 21, 2026	11.47	11.47	10.48	11.31	11.31	-0.35%	4,842,931
Jul 20, 2026	12.09	12.31	11.07	11.35	11.35	-5.10%	4,338,519
Jul 17, 2026	12.54	13.30	11.90	11.96	11.96	-5.38%	4,024,198
Jul 16, 2026	12.54	12.92	12.51	12.64	12.64	-0.78%	2,300,331
Jul 15, 2026	12.55	12.94	12.40	12.74	12.74	1.27%	2,961,859
Jul 14, 2026	12.48	12.94	12.19	12.58	12.58	1.86%	3,442,800
Jul 13, 2026	13.49	13.49	12.35	12.35	12.35	-7.49%	3,909,347
Jul 10, 2026	13.06	13.75	13.00	13.35	13.35	1.37%	3,814,588
Jul 9, 2026	13.36	14.21	12.85	13.17	13.17	0.92%	4,542,789
Jul 8, 2026	13.27	13.39	12.85	13.05	13.05	-1.88%	2,645,068
Jul 7, 2026	13.72	14.13	13.25	13.30	13.30	-3.34%	3,607,407
Jul 6, 2026	14.50	14.79	13.69	13.76	13.76	-5.10%	3,942,500