Skip to main content
logo
ShuYu Civilian Pharmacy Corp., Ltd. (SHE:301017)
China flag China · Delayed Price · Currency is CNY
13.80
+0.15 (1.10%)
Mar 25, 2026, 4:00 PM EDT

SHE:301017 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202613.6713.8613.6213.8013.801.10%4,189,440
Mar 24, 202613.5013.6813.2813.6513.654.12%6,160,504
Mar 23, 202613.5913.7513.0113.1113.11-5.14%6,150,388
Mar 20, 202614.2114.3813.8213.8213.82-2.74%3,883,604
Mar 19, 202614.4614.5614.1014.2114.21-2.27%3,962,219
Mar 18, 202614.2914.5514.2614.5414.541.61%3,045,800
Mar 17, 202614.5514.7314.3014.3114.31-1.65%3,835,000
Mar 16, 202614.5314.5914.3414.5514.550.55%3,241,327
Mar 13, 202614.4514.7314.4014.4714.47-0.41%3,628,521
Mar 12, 202614.7714.7814.4514.5314.53-1.49%3,629,334
Mar 11, 202614.9615.0214.6614.7514.75-1.60%4,592,319
Mar 10, 202614.9315.0714.8914.9914.991.01%3,175,200
Mar 9, 202614.8815.0514.6414.8414.84-1.53%4,047,200
Mar 6, 202614.6015.0714.6015.0715.072.03%4,770,132
Mar 5, 202614.7014.8014.5914.7714.771.72%4,205,277
Mar 4, 202614.5014.7014.3014.5214.52-0.07%5,320,037
Mar 3, 202615.0715.2614.5014.5314.53-3.33%7,873,951
Mar 2, 202615.5915.5914.8415.0315.03-5.29%9,484,933
Feb 27, 202615.6315.8715.5315.8715.871.28%5,371,166
Feb 26, 202615.8015.8415.5515.6715.67-1.26%5,616,589
Feb 25, 202615.5315.9215.5015.8715.872.19%7,882,700
Feb 24, 202615.3815.7115.3815.5315.531.04%6,195,132
Feb 13, 202615.4715.6915.3315.3715.37-0.71%5,813,528
Feb 12, 202615.6815.7615.4015.4815.48-0.64%6,386,672
Feb 11, 202615.9216.0315.5715.5815.58-1.39%7,330,300
Feb 10, 202616.1016.1015.7115.8015.80-2.11%7,442,286
Feb 9, 202616.1416.3915.9316.1416.142.02%8,501,917
Feb 6, 202616.1816.5915.7515.8215.82-2.47%10,364,725
Feb 5, 202616.5816.6916.1116.2216.22-3.45%11,094,870
Feb 4, 202617.2017.3816.6616.8016.80-2.38%10,973,410
Feb 3, 202616.5817.2216.5817.2117.214.11%10,591,060
Feb 2, 202616.3816.9116.1716.5316.530.06%9,348,224
Jan 30, 202617.1717.4716.4116.5216.52-3.56%13,615,160
Jan 29, 202616.9617.6816.5517.1317.130.18%14,401,620
Jan 28, 202617.5017.7917.0017.1017.10-3.01%13,785,360
Jan 27, 202618.2318.5717.5017.6317.63-8.46%22,618,960
Jan 26, 202618.1219.4917.8319.2619.263.55%33,881,530
Jan 23, 202618.3718.9018.1418.6018.605.03%29,996,315
Jan 22, 202616.9917.7116.8117.7117.714.67%18,879,650
Jan 21, 202616.9017.3016.7216.9216.92-1.97%14,059,850
Jan 20, 202617.1217.4816.9217.2617.260.58%16,934,110
Jan 19, 202617.7417.9917.0317.1617.16-1.83%17,113,972
Jan 16, 202618.5018.6717.4217.4817.48-5.51%26,214,200
Jan 15, 202619.8920.2017.9918.5018.50-13.75%37,388,290
Jan 14, 202617.5623.0117.4121.4521.4510.40%59,727,920
Jan 13, 202618.2021.1716.9519.4319.4310.15%54,416,470
Jan 12, 202617.3717.9816.8117.6417.642.32%35,282,680
Jan 9, 202616.3317.3716.3317.2417.247.75%33,647,131
Jan 8, 202615.2616.2215.1416.0016.004.30%32,698,000
Jan 7, 202615.1515.6615.0015.3415.340.39%22,112,250