SHE:301017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	14.13	15.01	14.00	14.84	14.84	5.70%	19,236,086
Sep 29, 2026	13.12	14.05	12.80	14.04	14.04	8.25%	14,003,790
Sep 28, 2026	13.25	13.27	12.90	12.97	12.97	-2.11%	6,543,329
Sep 24, 2026	12.55	13.36	12.55	13.25	13.25	4.17%	9,673,013
Sep 23, 2026	13.05	13.05	12.57	12.72	12.72	-1.78%	4,926,000
Sep 22, 2026	13.00	13.17	12.81	12.95	12.95	-1.30%	5,541,600
Sep 21, 2026	12.50	13.25	12.50	13.12	13.12	5.55%	8,390,300
Sep 18, 2026	12.18	12.72	12.18	12.43	12.43	2.05%	5,631,500
Sep 17, 2026	12.18	12.22	11.98	12.18	12.18	0.08%	2,976,500
Sep 16, 2026	12.07	12.22	11.94	12.17	12.17	-	3,118,100
Sep 15, 2026	12.25	12.34	12.12	12.17	12.17	-0.49%	4,545,500
Sep 14, 2026	11.91	12.39	11.84	12.23	12.23	1.33%	5,183,000
Sep 11, 2026	12.79	12.83	12.00	12.07	12.07	-4.36%	6,966,000
Sep 10, 2026	12.81	12.83	12.60	12.62	12.62	-2.02%	3,064,700
Sep 9, 2026	13.25	13.25	12.81	12.88	12.88	-3.01%	4,479,000
Sep 8, 2026	13.30	13.34	13.17	13.28	13.28	-0.15%	3,720,684
Sep 7, 2026	13.15	13.34	13.14	13.30	13.30	1.14%	2,484,700
Sep 4, 2026	13.14	13.42	13.07	13.15	13.15	0.15%	3,166,000
Sep 3, 2026	13.33	13.40	13.02	13.13	13.13	-1.20%	3,111,838
Sep 2, 2026	13.47	13.54	13.26	13.29	13.29	-2.14%	4,162,200
Sep 1, 2026	13.45	13.68	13.41	13.58	13.58	0.82%	4,511,700
Aug 31, 2026	13.33	13.50	13.05	13.47	13.47	-0.15%	5,440,800
Aug 28, 2026	13.33	13.80	13.20	13.49	13.49	0.75%	8,493,200
Aug 27, 2026	13.24	13.56	13.10	13.39	13.39	0.68%	6,235,693
Aug 26, 2026	13.98	14.00	13.23	13.30	13.30	-0.15%	8,283,424
Aug 25, 2026	12.82	13.32	12.55	13.32	13.32	4.39%	6,869,367
Aug 24, 2026	13.45	13.45	12.70	12.76	12.76	-3.33%	5,707,100
Aug 21, 2026	13.24	13.31	12.84	13.20	13.20	-1.20%	6,859,250
Aug 20, 2026	13.33	13.65	13.24	13.36	13.36	2.14%	7,257,800
Aug 19, 2026	13.65	13.88	13.04	13.08	13.08	-4.87%	8,708,052
Aug 18, 2026	13.83	14.24	13.67	13.75	13.75	-1.08%	9,132,200
Aug 17, 2026	14.39	14.42	13.61	13.90	13.90	-3.61%	16,090,675
Aug 14, 2026	13.95	14.53	13.55	14.42	14.42	3.07%	17,064,533
Aug 13, 2026	13.78	14.30	13.49	13.99	13.99	0.94%	13,289,022
Aug 12, 2026	13.84	14.41	13.77	13.86	13.86	-1.28%	14,719,586
Aug 11, 2026	13.75	14.50	13.67	14.04	14.04	1.81%	13,502,600
Aug 10, 2026	13.89	14.23	13.63	13.79	13.79	-0.51%	12,028,200
Aug 7, 2026	13.68	13.88	13.36	13.86	13.86	1.02%	11,372,064
Aug 6, 2026	14.05	14.20	13.60	13.72	13.72	-1.29%	11,932,403
Aug 5, 2026	13.84	14.09	13.70	13.90	13.90	0.36%	5,941,351
Aug 4, 2026	13.78	13.85	13.51	13.85	13.85	1.09%	8,075,401
Aug 3, 2026	13.11	13.88	13.11	13.70	13.70	3.87%	10,279,213
Jul 31, 2026	12.50	13.49	12.43	13.19	13.19	6.11%	14,076,396
Jul 30, 2026	12.53	12.84	12.38	12.43	12.43	-0.80%	5,914,491
Jul 29, 2026	12.48	12.59	12.31	12.53	12.53	1.13%	3,474,178
Jul 28, 2026	12.35	12.64	12.30	12.39	12.39	-0.80%	4,315,800
Jul 27, 2026	12.16	12.76	12.00	12.49	12.49	3.74%	6,167,394
Jul 24, 2026	12.56	12.65	12.01	12.04	12.04	-4.82%	5,041,400
Jul 23, 2026	12.60	12.72	12.40	12.65	12.65	-0.55%	4,141,894
Jul 22, 2026	12.21	12.77	12.16	12.72	12.72	3.25%	9,770,311