SHE:301017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.29	13.40	13.02	13.10	13.10	-2.24%	4,600,082
Jun 17, 2026	13.56	13.58	13.05	13.40	13.40	-1.18%	5,780,500
Jun 16, 2026	13.38	13.82	12.55	13.56	13.56	1.73%	11,245,770
Jun 15, 2026	13.38	13.60	13.22	13.33	13.33	-	5,671,300
Jun 12, 2026	13.41	13.58	13.21	13.33	13.33	-0.60%	4,976,457
Jun 11, 2026	13.50	13.72	13.08	13.41	13.41	-0.67%	4,109,000
Jun 10, 2026	13.38	13.73	13.07	13.50	13.50	-0.66%	5,215,100
Jun 9, 2026	13.78	14.07	13.37	13.59	13.59	-1.16%	6,565,456
Jun 8, 2026	13.77	14.28	13.61	13.75	13.75	-2.14%	6,365,956
Jun 5, 2026	14.06	14.55	13.82	14.05	14.05	-0.57%	8,288,403
Jun 4, 2026	14.28	14.45	13.98	14.13	14.13	-1.74%	5,490,478
Jun 3, 2026	14.51	14.70	14.15	14.38	14.38	-0.86%	7,788,089
Jun 2, 2026	14.58	14.75	14.35	14.55	14.51	-0.75%	8,944,207
Jun 1, 2026	13.84	15.14	13.80	14.66	14.61	6.00%	16,833,290
May 29, 2026	13.40	14.04	13.40	13.83	13.79	2.90%	10,830,500
May 28, 2026	13.36	13.55	13.12	13.44	13.40	0.60%	6,594,819
May 27, 2026	12.97	13.70	12.86	13.36	13.32	2.38%	8,793,587
May 26, 2026	13.36	13.36	12.76	13.05	13.01	-1.73%	7,330,593
May 25, 2026	13.38	13.73	13.10	13.28	13.24	-1.63%	7,151,400
May 22, 2026	13.53	13.84	13.30	13.50	13.46	-0.22%	7,201,500
May 21, 2026	13.86	13.95	13.50	13.53	13.49	-2.38%	7,642,575
May 20, 2026	13.53	14.01	13.26	13.86	13.82	1.84%	9,204,857
May 19, 2026	13.59	13.67	13.31	13.61	13.57	0.07%	7,058,300
May 18, 2026	13.39	13.92	13.31	13.60	13.56	1.34%	8,629,700
May 15, 2026	13.84	13.85	13.35	13.42	13.38	-3.10%	6,609,500
May 14, 2026	14.09	14.20	13.83	13.85	13.81	-1.42%	5,762,500
May 13, 2026	13.82	14.12	13.72	14.05	14.01	0.86%	7,006,715
May 12, 2026	14.12	14.44	13.81	13.93	13.89	-2.04%	9,116,700
May 11, 2026	13.54	14.34	13.38	14.22	14.18	5.41%	13,913,220
May 8, 2026	13.34	13.58	13.30	13.49	13.45	1.12%	7,051,965
May 7, 2026	13.35	13.41	13.17	13.34	13.30	-	7,345,906
May 6, 2026	13.14	13.46	13.14	13.34	13.30	1.75%	6,994,500
Apr 30, 2026	13.43	13.50	13.05	13.11	13.07	-2.46%	9,150,200
Apr 29, 2026	13.51	13.71	13.19	13.44	13.40	-1.83%	9,219,085
Apr 28, 2026	14.22	14.52	13.63	13.69	13.65	-4.86%	10,020,900
Apr 27, 2026	13.93	14.40	13.87	14.39	14.35	1.20%	6,958,397
Apr 24, 2026	15.06	15.09	14.20	14.22	14.18	-6.88%	13,040,400
Apr 23, 2026	14.88	15.39	14.68	15.27	15.22	2.00%	14,908,260
Apr 22, 2026	14.85	14.97	14.51	14.97	14.92	-0.20%	10,046,010
Apr 21, 2026	15.30	15.64	14.78	15.00	14.95	-2.66%	16,537,940
Apr 20, 2026	15.31	15.46	15.15	15.41	15.36	0.46%	13,810,840
Apr 17, 2026	15.45	15.54	15.15	15.34	15.29	-1.41%	14,008,330
Apr 16, 2026	15.78	15.85	15.21	15.56	15.51	-4.42%	26,459,680
Apr 15, 2026	14.30	16.78	14.26	16.28	16.23	15.79%	37,582,960
Apr 14, 2026	14.17	14.20	13.88	14.06	14.02	0.29%	7,484,694
Apr 13, 2026	14.54	14.54	13.86	14.02	13.98	-3.91%	11,457,720
Apr 10, 2026	14.56	14.83	14.32	14.59	14.54	-0.48%	10,021,640
Apr 9, 2026	15.13	15.44	14.61	14.66	14.61	-4.74%	14,433,190
Apr 8, 2026	15.60	15.75	15.06	15.39	15.34	-2.59%	19,890,020
Apr 7, 2026	15.10	15.82	15.10	15.80	15.75	2.27%	20,278,650