SHE:301017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	14.48	15.20	14.36	14.96	14.96	3.17%	8,923,630
Oct 27, 2026	14.79	15.34	14.46	14.50	14.50	-3.14%	10,239,356
Oct 26, 2026	13.89	15.17	13.88	14.97	14.97	5.87%	13,878,817
Oct 23, 2026	13.72	14.15	13.11	14.14	14.14	2.09%	9,351,104
Oct 22, 2026	14.63	14.72	13.73	13.85	13.85	-4.94%	7,028,407
Oct 21, 2026	14.32	14.77	14.28	14.57	14.57	1.67%	8,266,697
Oct 20, 2026	14.46	14.46	13.90	14.33	14.33	-0.35%	8,568,125
Oct 19, 2026	13.79	14.69	13.56	14.38	14.38	3.16%	12,188,302
Oct 16, 2026	14.35	14.59	13.79	13.94	13.94	-1.34%	7,515,878
Oct 15, 2026	13.81	14.85	13.71	14.13	14.13	-0.14%	9,440,600
Oct 14, 2026	14.25	14.26	13.93	14.15	14.15	-0.49%	5,383,200
Oct 13, 2026	13.97	14.34	13.79	14.22	14.22	0.92%	6,491,693
Oct 12, 2026	14.17	14.50	14.00	14.09	14.09	-2.02%	8,335,600
Oct 9, 2026	14.58	14.58	14.12	14.38	14.38	0.07%	7,872,873
Oct 8, 2026	14.85	15.06	14.25	14.37	14.37	-3.17%	14,434,937
Sep 30, 2026	14.13	15.01	14.00	14.84	14.84	5.70%	19,236,086
Sep 29, 2026	13.12	14.05	12.80	14.04	14.04	8.25%	14,003,790
Sep 28, 2026	13.25	13.27	12.90	12.97	12.97	-2.11%	6,543,329
Sep 24, 2026	12.55	13.36	12.55	13.25	13.25	4.17%	9,673,013
Sep 23, 2026	13.05	13.05	12.57	12.72	12.72	-1.78%	4,926,000
Sep 22, 2026	13.00	13.17	12.81	12.95	12.95	-1.30%	5,541,600
Sep 21, 2026	12.50	13.25	12.50	13.12	13.12	5.55%	8,390,300
Sep 18, 2026	12.18	12.72	12.18	12.43	12.43	2.05%	5,631,500
Sep 17, 2026	12.18	12.22	11.98	12.18	12.18	0.08%	2,976,500
Sep 16, 2026	12.07	12.22	11.94	12.17	12.17	-	3,118,100
Sep 15, 2026	12.25	12.34	12.12	12.17	12.17	-0.49%	4,545,500
Sep 14, 2026	11.91	12.39	11.84	12.23	12.23	1.33%	5,183,000
Sep 11, 2026	12.79	12.83	12.00	12.07	12.07	-4.36%	6,966,000
Sep 10, 2026	12.81	12.83	12.60	12.62	12.62	-2.02%	3,064,700
Sep 9, 2026	13.25	13.25	12.81	12.88	12.88	-3.01%	4,479,000
Sep 8, 2026	13.30	13.34	13.17	13.28	13.28	-0.15%	3,720,684
Sep 7, 2026	13.15	13.34	13.14	13.30	13.30	1.14%	2,484,700
Sep 4, 2026	13.14	13.42	13.07	13.15	13.15	0.15%	3,166,000
Sep 3, 2026	13.33	13.40	13.02	13.13	13.13	-1.20%	3,111,838
Sep 2, 2026	13.47	13.54	13.26	13.29	13.29	-2.14%	4,162,200
Sep 1, 2026	13.45	13.68	13.41	13.58	13.58	0.82%	4,511,700
Aug 31, 2026	13.33	13.50	13.05	13.47	13.47	-0.15%	5,440,800
Aug 28, 2026	13.33	13.80	13.20	13.49	13.49	0.75%	8,493,200
Aug 27, 2026	13.24	13.56	13.10	13.39	13.39	0.68%	6,235,693
Aug 26, 2026	13.98	14.00	13.23	13.30	13.30	-0.15%	8,283,424
Aug 25, 2026	12.82	13.32	12.55	13.32	13.32	4.39%	6,869,367
Aug 24, 2026	13.45	13.45	12.70	12.76	12.76	-3.33%	5,707,100
Aug 21, 2026	13.24	13.31	12.84	13.20	13.20	-1.20%	6,859,250
Aug 20, 2026	13.33	13.65	13.24	13.36	13.36	2.14%	7,257,800
Aug 19, 2026	13.65	13.88	13.04	13.08	13.08	-4.87%	8,708,052
Aug 18, 2026	13.83	14.24	13.67	13.75	13.75	-1.08%	9,132,200
Aug 17, 2026	14.39	14.42	13.61	13.90	13.90	-3.61%	16,090,675
Aug 14, 2026	13.95	14.53	13.55	14.42	14.42	3.07%	17,064,533
Aug 13, 2026	13.78	14.30	13.49	13.99	13.99	0.94%	13,289,022
Aug 12, 2026	13.84	14.41	13.77	13.86	13.86	-1.28%	14,719,586