SHE:301017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	12.65	12.85	12.35	12.72	12.72	-0.70%	6,196,068
Jul 10, 2026	12.52	13.08	12.35	12.81	12.81	2.40%	6,751,000
Jul 9, 2026	12.91	13.09	12.29	12.51	12.51	-3.92%	6,709,026
Jul 8, 2026	13.28	13.49	12.94	13.02	13.02	-2.40%	4,733,672
Jul 7, 2026	13.56	13.71	13.19	13.34	13.34	-2.49%	5,703,500
Jul 6, 2026	13.21	13.78	13.21	13.68	13.68	2.40%	6,426,000
Jul 3, 2026	13.57	13.62	12.90	13.36	13.36	0.07%	7,269,940
Jul 2, 2026	13.31	13.69	13.21	13.35	13.35	-0.15%	5,586,145
Jul 1, 2026	13.03	13.43	12.77	13.37	13.37	2.53%	7,337,882
Jun 30, 2026	13.01	13.22	12.59	13.04	13.04	-0.99%	7,659,871
Jun 29, 2026	13.06	13.53	12.84	13.17	13.17	0.53%	8,514,584
Jun 26, 2026	14.16	14.32	13.09	13.10	13.10	-8.26%	10,086,759
Jun 25, 2026	14.16	14.39	13.63	14.28	14.28	-0.49%	13,116,482
Jun 24, 2026	13.38	14.37	13.04	14.35	14.35	7.25%	16,821,136
Jun 23, 2026	12.98	13.77	12.80	13.38	13.38	2.22%	9,210,947
Jun 22, 2026	13.08	13.24	12.35	13.09	13.09	-0.08%	8,604,598
Jun 18, 2026	13.29	13.40	13.02	13.10	13.10	-2.24%	4,600,082
Jun 17, 2026	13.56	13.58	13.05	13.40	13.40	-1.18%	5,780,500
Jun 16, 2026	13.38	13.82	12.55	13.56	13.56	1.73%	11,245,770
Jun 15, 2026	13.38	13.60	13.22	13.33	13.33	-	5,671,300
Jun 12, 2026	13.41	13.58	13.21	13.33	13.33	-0.60%	4,976,457
Jun 11, 2026	13.50	13.72	13.08	13.41	13.41	-0.67%	4,109,000
Jun 10, 2026	13.38	13.73	13.07	13.50	13.50	-0.66%	5,215,100
Jun 9, 2026	13.78	14.07	13.37	13.59	13.59	-1.16%	6,565,456
Jun 8, 2026	13.77	14.28	13.61	13.75	13.75	-2.14%	6,365,956
Jun 5, 2026	14.06	14.55	13.82	14.05	14.05	-0.57%	8,288,403
Jun 4, 2026	14.28	14.45	13.98	14.13	14.13	-1.74%	5,490,478
Jun 3, 2026	14.51	14.70	14.15	14.38	14.38	-0.86%	7,788,089
Jun 2, 2026	14.58	14.75	14.35	14.55	14.51	-0.75%	8,944,207
Jun 1, 2026	13.84	15.14	13.80	14.66	14.61	6.00%	16,833,290
May 29, 2026	13.40	14.04	13.40	13.83	13.79	2.90%	10,830,500
May 28, 2026	13.36	13.55	13.12	13.44	13.40	0.60%	6,594,819
May 27, 2026	12.97	13.70	12.86	13.36	13.32	2.38%	8,793,587
May 26, 2026	13.36	13.36	12.76	13.05	13.01	-1.73%	7,330,593
May 25, 2026	13.38	13.73	13.10	13.28	13.24	-1.63%	7,151,400
May 22, 2026	13.53	13.84	13.30	13.50	13.46	-0.22%	7,201,500
May 21, 2026	13.86	13.95	13.50	13.53	13.49	-2.38%	7,642,575
May 20, 2026	13.53	14.01	13.26	13.86	13.82	1.84%	9,204,857
May 19, 2026	13.59	13.67	13.31	13.61	13.57	0.07%	7,058,300
May 18, 2026	13.39	13.92	13.31	13.60	13.56	1.34%	8,629,700
May 15, 2026	13.84	13.85	13.35	13.42	13.38	-3.10%	6,609,500
May 14, 2026	14.09	14.20	13.83	13.85	13.81	-1.42%	5,762,500
May 13, 2026	13.82	14.12	13.72	14.05	14.01	0.86%	7,006,715
May 12, 2026	14.12	14.44	13.81	13.93	13.89	-2.04%	9,116,700
May 11, 2026	13.54	14.34	13.38	14.22	14.18	5.41%	13,913,220
May 8, 2026	13.34	13.58	13.30	13.49	13.45	1.12%	7,051,965
May 7, 2026	13.35	13.41	13.17	13.34	13.30	-	7,345,906
May 6, 2026	13.14	13.46	13.14	13.34	13.30	1.75%	6,994,500
Apr 30, 2026	13.43	13.50	13.05	13.11	13.07	-2.46%	9,150,200
Apr 29, 2026	13.51	13.71	13.19	13.44	13.40	-1.83%	9,219,085