SHE:301017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.50	13.49	12.43	13.19	13.19	6.11%	14,076,396
Jul 30, 2026	12.53	12.84	12.38	12.43	12.43	-0.80%	5,914,491
Jul 29, 2026	12.48	12.59	12.31	12.53	12.53	1.13%	3,474,178
Jul 28, 2026	12.35	12.64	12.30	12.39	12.39	-0.80%	4,315,800
Jul 27, 2026	12.16	12.76	12.00	12.49	12.49	3.74%	6,167,394
Jul 24, 2026	12.56	12.65	12.01	12.04	12.04	-4.82%	5,041,400
Jul 23, 2026	12.60	12.72	12.40	12.65	12.65	-0.55%	4,141,894
Jul 22, 2026	12.21	12.77	12.16	12.72	12.72	3.25%	9,770,311
Jul 21, 2026	12.80	12.90	11.65	12.32	12.32	-3.75%	12,186,364
Jul 20, 2026	12.22	13.88	12.22	12.80	12.80	4.49%	14,356,863
Jul 17, 2026	13.38	13.63	12.25	12.25	12.25	-9.19%	11,376,113
Jul 16, 2026	13.28	13.82	12.91	13.49	13.49	0.07%	12,605,100
Jul 15, 2026	12.70	13.76	12.59	13.48	13.48	2.74%	13,852,610
Jul 14, 2026	12.58	13.50	12.52	13.12	13.12	3.14%	9,320,393
Jul 13, 2026	12.65	12.85	12.35	12.72	12.72	-0.70%	6,196,068
Jul 10, 2026	12.52	13.08	12.35	12.81	12.81	2.40%	6,750,600
Jul 9, 2026	12.91	13.09	12.29	12.51	12.51	-3.92%	6,708,626
Jul 8, 2026	13.28	13.49	12.94	13.02	13.02	-2.40%	4,733,672
Jul 7, 2026	13.56	13.71	13.19	13.34	13.34	-2.49%	5,703,500
Jul 6, 2026	13.21	13.78	13.21	13.68	13.68	2.40%	6,419,900
Jul 3, 2026	13.57	13.62	12.90	13.36	13.36	0.07%	7,269,940
Jul 2, 2026	13.31	13.69	13.21	13.35	13.35	-0.15%	5,586,145
Jul 1, 2026	13.03	13.43	12.77	13.37	13.37	2.53%	7,337,482
Jun 30, 2026	13.01	13.22	12.59	13.04	13.04	-0.99%	7,659,871
Jun 29, 2026	13.06	13.53	12.84	13.17	13.17	0.53%	8,514,584
Jun 26, 2026	14.16	14.32	13.09	13.10	13.10	-8.26%	10,086,459
Jun 25, 2026	14.16	14.39	13.63	14.28	14.28	-0.49%	13,116,482
Jun 24, 2026	13.38	14.37	13.04	14.35	14.35	7.25%	16,821,136
Jun 23, 2026	12.98	13.77	12.80	13.38	13.38	2.22%	9,210,947
Jun 22, 2026	13.08	13.24	12.35	13.09	13.09	-0.08%	8,604,598
Jun 18, 2026	13.29	13.40	13.02	13.10	13.10	-2.24%	4,600,082
Jun 17, 2026	13.56	13.58	13.05	13.40	13.40	-1.18%	5,780,500
Jun 16, 2026	13.38	13.82	12.55	13.56	13.56	1.73%	11,245,770
Jun 15, 2026	13.38	13.60	13.22	13.33	13.33	-	5,671,300
Jun 12, 2026	13.41	13.58	13.21	13.33	13.33	-0.60%	4,976,457
Jun 11, 2026	13.50	13.72	13.08	13.41	13.41	-0.67%	4,108,700
Jun 10, 2026	13.38	13.73	13.07	13.50	13.50	-0.66%	5,215,100
Jun 9, 2026	13.78	14.07	13.37	13.59	13.59	-1.16%	6,565,456
Jun 8, 2026	13.77	14.28	13.61	13.75	13.75	-2.14%	6,365,956
Jun 5, 2026	14.06	14.55	13.82	14.05	14.05	-0.57%	8,288,403
Jun 4, 2026	14.28	14.45	13.98	14.13	14.13	-1.74%	5,490,478
Jun 3, 2026	14.51	14.70	14.15	14.38	14.38	-0.86%	7,788,089
Jun 2, 2026	14.58	14.75	14.35	14.55	14.51	-0.75%	8,944,207
Jun 1, 2026	13.84	15.14	13.80	14.66	14.61	6.00%	16,833,290
May 29, 2026	13.40	14.04	13.40	13.83	13.79	2.90%	10,830,500
May 28, 2026	13.36	13.55	13.12	13.44	13.40	0.60%	6,594,819
May 27, 2026	12.97	13.70	12.86	13.36	13.32	2.38%	8,793,587
May 26, 2026	13.36	13.36	12.76	13.05	13.01	-1.73%	7,330,593
May 25, 2026	13.38	13.73	13.10	13.28	13.24	-1.63%	7,151,400
May 22, 2026	13.53	13.84	13.30	13.50	13.46	-0.22%	7,201,500