SHE:301018 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	75.01	76.00	70.47	70.56	70.56	4.15%	20,694,000
Jul 30, 2026	77.05	77.55	67.11	67.75	67.75	-12.64%	20,497,470
Jul 29, 2026	78.14	79.54	72.20	77.55	77.55	-1.44%	23,509,304
Jul 28, 2026	89.60	90.00	77.51	78.68	78.68	-15.52%	21,042,417
Jul 27, 2026	84.52	94.88	83.19	93.13	93.13	9.05%	13,472,650
Jul 24, 2026	87.15	89.00	84.13	85.40	85.40	-3.75%	10,047,952
Jul 23, 2026	92.92	96.50	87.72	88.73	88.73	-2.60%	13,913,976
Jul 22, 2026	89.24	98.98	88.98	91.10	91.10	0.96%	21,375,460
Jul 21, 2026	81.02	90.50	70.09	90.23	90.23	13.06%	21,965,540
Jul 20, 2026	92.00	93.28	75.10	79.81	79.81	-8.22%	20,901,625
Jul 17, 2026	102.10	102.88	86.74	86.96	86.96	-15.50%	18,135,844
Jul 16, 2026	101.11	109.44	98.01	102.91	102.91	-2.90%	12,784,443
Jul 15, 2026	115.88	115.88	104.30	105.98	105.98	-6.94%	15,167,780
Jul 14, 2026	109.96	115.89	104.60	113.88	113.88	2.97%	16,787,327
Jul 13, 2026	120.78	124.79	109.10	110.60	110.60	-7.49%	18,759,125
Jul 10, 2026	121.34	128.61	119.30	119.56	119.56	-3.23%	20,034,170
Jul 9, 2026	120.00	123.79	112.22	123.55	123.55	4.81%	22,147,530
Jul 8, 2026	120.45	130.32	117.21	117.88	117.88	-0.17%	21,961,054
Jul 7, 2026	128.00	133.11	117.58	118.08	118.08	-5.54%	21,980,926
Jul 6, 2026	117.78	132.00	117.78	125.00	125.00	6.13%	23,700,449
Jul 3, 2026	106.48	123.85	106.48	117.78	117.78	9.50%	27,793,062
Jul 2, 2026	106.92	115.80	104.00	107.56	107.56	-2.15%	19,875,604
Jul 1, 2026	120.00	125.00	108.00	109.92	109.92	-4.92%	22,900,587
Jun 30, 2026	101.00	116.16	100.20	115.61	115.61	13.08%	21,783,335
Jun 29, 2026	108.12	111.00	97.02	102.24	102.24	-5.41%	18,280,574
Jun 26, 2026	112.00	115.92	107.00	108.09	108.09	-5.94%	17,818,540
Jun 25, 2026	114.66	123.80	113.22	114.91	114.91	1.78%	22,023,815
Jun 24, 2026	108.50	115.08	106.00	112.90	112.90	2.14%	19,948,740
Jun 23, 2026	118.00	124.28	109.74	110.53	110.53	0.57%	25,616,864
Jun 22, 2026	116.30	119.97	106.12	109.90	109.90	-5.51%	23,144,826
Jun 18, 2026	114.51	121.86	114.03	116.31	116.31	3.14%	21,854,015
Jun 17, 2026	108.52	113.99	107.01	112.77	112.77	2.38%	18,155,937
Jun 16, 2026	108.51	114.50	107.01	110.15	110.15	0.89%	15,942,464
Jun 15, 2026	99.50	109.42	99.50	109.18	109.18	11.18%	16,617,173
Jun 12, 2026	101.00	102.08	96.70	98.20	98.20	0.63%	14,016,260
Jun 11, 2026	101.46	102.00	95.66	97.59	97.59	-3.23%	10,120,186
Jun 10, 2026	102.83	105.77	99.03	100.85	100.85	-3.03%	12,676,325
Jun 9, 2026	94.00	104.98	93.36	104.00	104.00	13.61%	20,181,272
Jun 8, 2026	94.38	95.55	89.82	91.54	91.54	-6.08%	12,979,051
Jun 5, 2026	101.61	102.99	96.43	97.47	97.47	-5.36%	12,746,510
Jun 4, 2026	97.55	105.00	96.51	102.99	102.99	5.73%	13,732,620
Jun 3, 2026	100.88	102.58	96.31	97.41	97.41	-1.51%	12,971,710
Jun 2, 2026	95.89	101.19	94.50	98.90	98.90	4.36%	13,754,950
Jun 1, 2026	102.86	103.58	94.27	94.95	94.77	-7.24%	15,154,509
May 29, 2026	111.42	112.31	100.71	102.36	102.16	-7.46%	14,209,719
May 28, 2026	108.33	110.79	106.07	110.61	110.40	1.85%	11,949,555
May 27, 2026	111.35	114.28	107.21	108.59	108.39	-2.92%	10,889,096
May 26, 2026	117.57	118.57	109.29	111.86	111.65	-6.38%	15,817,115
May 25, 2026	121.43	121.43	113.71	119.49	119.27	-0.53%	17,700,269
May 22, 2026	112.56	121.33	110.71	120.13	119.90	8.85%	17,210,493