SHE:301018 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	114.51	121.86	114.03	116.31	116.31	3.14%	21,854,015
Jun 17, 2026	108.52	113.99	107.01	112.77	112.77	2.38%	18,155,937
Jun 16, 2026	108.51	114.50	107.01	110.15	110.15	0.89%	15,942,464
Jun 15, 2026	99.50	109.42	99.50	109.18	109.18	11.18%	16,617,173
Jun 12, 2026	101.00	102.08	96.70	98.20	98.20	0.63%	14,016,260
Jun 11, 2026	101.46	102.00	95.66	97.59	97.59	-3.23%	10,120,186
Jun 10, 2026	102.83	105.77	99.03	100.85	100.85	-3.03%	12,676,325
Jun 9, 2026	94.00	104.98	93.36	104.00	104.00	13.61%	20,181,272
Jun 8, 2026	94.38	95.55	89.82	91.54	91.54	-6.08%	12,979,051
Jun 5, 2026	101.61	102.99	96.43	97.47	97.47	-5.36%	12,746,510
Jun 4, 2026	97.55	105.00	96.51	102.99	102.99	5.73%	13,732,620
Jun 3, 2026	100.88	102.58	96.31	97.41	97.41	-1.51%	12,971,710
Jun 2, 2026	95.89	101.19	94.50	98.90	98.90	4.36%	13,754,950
Jun 1, 2026	102.86	103.58	94.27	94.95	94.77	-7.24%	15,154,509
May 29, 2026	111.42	112.31	100.71	102.36	102.16	-7.46%	14,209,719
May 28, 2026	108.33	110.79	106.07	110.61	110.40	1.85%	11,949,555
May 27, 2026	111.35	114.28	107.21	108.59	108.39	-2.92%	10,889,096
May 26, 2026	117.57	118.57	109.29	111.86	111.65	-6.38%	15,817,115
May 25, 2026	121.43	121.43	113.71	119.49	119.27	-0.53%	17,700,269
May 22, 2026	112.56	121.33	110.71	120.13	119.90	8.85%	17,210,493
May 21, 2026	116.56	120.63	109.29	110.36	110.15	-5.34%	18,694,955
May 20, 2026	103.12	118.10	103.12	116.59	116.37	13.06%	21,565,809
May 19, 2026	98.58	104.21	95.36	103.11	102.92	3.83%	16,426,969
May 18, 2026	92.87	103.27	91.94	99.31	99.13	5.49%	19,379,275
May 15, 2026	96.91	100.00	92.70	94.15	93.97	-0.97%	20,768,313
May 14, 2026	101.46	101.46	94.47	95.07	94.89	-4.89%	18,073,579
May 13, 2026	96.41	100.63	93.89	99.96	99.78	2.71%	22,858,541
May 12, 2026	97.64	98.51	95.00	97.33	97.15	-0.33%	12,531,206
May 11, 2026	96.86	100.06	92.76	97.65	97.47	0.74%	16,817,345
May 8, 2026	96.43	98.00	95.21	96.93	96.75	-0.72%	14,733,585
May 7, 2026	86.39	98.57	83.35	97.63	97.44	14.33%	27,624,337
May 6, 2026	84.57	86.71	83.57	85.39	85.23	2.35%	14,534,379
Apr 30, 2026	83.56	84.85	79.86	83.44	83.28	0.25%	16,921,645
Apr 29, 2026	82.83	89.29	82.33	83.23	83.07	-4.88%	21,698,683
Apr 28, 2026	89.01	90.49	85.93	87.50	87.34	-2.42%	12,935,551
Apr 27, 2026	89.29	91.63	87.36	89.67	89.50	1.41%	13,930,149
Apr 24, 2026	88.64	91.06	86.58	88.42	88.26	-0.25%	17,160,499
Apr 23, 2026	89.60	93.93	87.86	88.64	88.48	-1.90%	21,175,699
Apr 22, 2026	88.37	91.01	84.29	90.36	90.19	1.33%	27,306,943
Apr 21, 2026	86.03	91.36	86.03	89.17	89.00	-1.67%	24,609,927
Apr 20, 2026	88.57	97.15	87.15	90.69	90.52	5.40%	30,111,605
Apr 17, 2026	85.64	88.92	83.81	86.04	85.87	-1.94%	19,547,625
Apr 16, 2026	87.96	89.86	86.21	87.74	87.57	-0.37%	21,772,701
Apr 15, 2026	89.65	90.71	87.06	88.06	87.90	-1.62%	17,874,625
Apr 14, 2026	87.16	92.00	84.51	89.51	89.35	6.86%	23,085,537
Apr 13, 2026	82.14	85.64	80.52	83.77	83.61	7.07%	25,815,187
Apr 10, 2026	76.14	81.60	75.03	78.24	78.10	5.02%	24,861,073
Apr 9, 2026	71.07	75.57	70.65	74.50	74.36	1.97%	19,778,429
Apr 8, 2026	65.99	73.52	65.07	73.06	72.93	15.83%	25,927,299
Apr 7, 2026	65.39	67.61	62.86	63.08	62.96	-3.01%	10,757,915