SHE:301018 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	91.00	92.59	86.71	88.99	-	-0.68%	15,045,192
Aug 21, 2026	85.23	93.09	85.23	89.60	89.60	3.58%	14,551,774
Aug 20, 2026	89.01	89.40	84.54	86.50	86.50	-0.35%	12,691,557
Aug 19, 2026	93.10	94.77	86.00	86.80	86.80	-10.32%	19,144,245
Aug 18, 2026	101.38	101.67	92.48	96.79	96.79	-3.38%	19,178,878
Aug 17, 2026	94.01	100.20	92.01	100.18	100.18	8.19%	18,681,260
Aug 14, 2026	91.09	94.48	90.68	92.60	92.60	2.89%	14,611,492
Aug 13, 2026	93.72	96.50	89.88	90.00	90.00	-2.01%	19,426,952
Aug 12, 2026	91.50	94.50	88.91	91.85	91.85	0.38%	16,710,845
Aug 11, 2026	93.33	96.50	90.50	91.50	91.50	2.33%	24,336,900
Aug 10, 2026	94.50	96.28	86.68	89.42	89.42	3.16%	23,661,186
Aug 7, 2026	84.23	88.36	82.36	86.68	86.68	4.00%	15,759,410
Aug 6, 2026	82.52	86.00	80.57	83.35	83.35	-0.89%	13,389,616
Aug 5, 2026	75.98	85.46	75.40	84.10	84.10	7.82%	17,404,730
Aug 4, 2026	70.58	79.00	69.60	78.00	78.00	13.60%	18,967,044
Aug 3, 2026	70.21	71.32	67.66	68.66	68.66	-2.69%	11,684,890
Jul 31, 2026	75.01	76.00	70.47	70.56	70.56	4.15%	20,694,000
Jul 30, 2026	77.05	77.55	67.11	67.75	67.75	-12.64%	20,497,470
Jul 29, 2026	78.14	79.54	72.20	77.55	77.55	-1.44%	23,509,304
Jul 28, 2026	89.60	90.00	77.51	78.68	78.68	-15.52%	21,042,417
Jul 27, 2026	84.52	94.88	83.19	93.13	93.13	9.05%	13,472,650
Jul 24, 2026	87.15	89.00	84.13	85.40	85.40	-3.75%	10,047,952
Jul 23, 2026	92.92	96.50	87.72	88.73	88.73	-2.60%	13,913,976
Jul 22, 2026	89.24	98.98	88.98	91.10	91.10	0.96%	21,375,460
Jul 21, 2026	81.02	90.50	70.09	90.23	90.23	13.06%	21,965,540
Jul 20, 2026	92.00	93.28	75.10	79.81	79.81	-8.22%	20,901,625
Jul 17, 2026	102.10	102.88	86.74	86.96	86.96	-15.50%	18,135,844
Jul 16, 2026	101.11	109.44	98.01	102.91	102.91	-2.90%	12,784,443
Jul 15, 2026	115.88	115.88	104.30	105.98	105.98	-6.94%	15,167,780
Jul 14, 2026	109.96	115.89	104.60	113.88	113.88	2.97%	16,787,327
Jul 13, 2026	120.78	124.79	109.10	110.60	110.60	-7.49%	18,759,125
Jul 10, 2026	121.34	128.61	119.30	119.56	119.56	-3.23%	20,034,170
Jul 9, 2026	120.00	123.79	112.22	123.55	123.55	4.81%	22,147,530
Jul 8, 2026	120.45	130.32	117.21	117.88	117.88	-0.17%	21,961,054
Jul 7, 2026	128.00	133.11	117.58	118.08	118.08	-5.54%	21,980,926
Jul 6, 2026	117.78	132.00	117.78	125.00	125.00	6.13%	23,700,449
Jul 3, 2026	106.48	123.85	106.48	117.78	117.78	9.50%	27,793,062
Jul 2, 2026	106.92	115.80	104.00	107.56	107.56	-2.15%	19,875,604
Jul 1, 2026	120.00	125.00	108.00	109.92	109.92	-4.92%	22,900,587
Jun 30, 2026	101.00	116.16	100.20	115.61	115.61	13.08%	21,783,335
Jun 29, 2026	108.12	111.00	97.02	102.24	102.24	-5.41%	18,280,574
Jun 26, 2026	112.00	115.92	107.00	108.09	108.09	-5.94%	17,818,540
Jun 25, 2026	114.66	123.80	113.22	114.91	114.91	1.78%	22,023,815
Jun 24, 2026	108.50	115.08	106.00	112.90	112.90	2.14%	19,948,740
Jun 23, 2026	118.00	124.28	109.74	110.53	110.53	0.57%	25,616,864
Jun 22, 2026	116.30	119.97	106.12	109.90	109.90	-5.51%	23,144,826
Jun 18, 2026	114.51	121.86	114.03	116.31	116.31	3.14%	21,854,015
Jun 17, 2026	108.52	113.99	107.01	112.77	112.77	2.38%	18,155,937
Jun 16, 2026	108.51	114.50	107.01	110.15	110.15	0.89%	15,942,464
Jun 15, 2026	99.50	109.42	99.50	109.18	109.18	11.18%	16,617,173