SHE:301018 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	68.91	71.30	63.50	63.67	63.67	-7.40%	9,982,609
Oct 26, 2026	72.16	72.88	68.58	68.76	68.76	-5.92%	7,233,334
Oct 23, 2026	68.91	74.00	64.87	73.09	73.09	2.76%	13,603,197
Oct 22, 2026	77.04	77.39	71.13	71.13	71.13	-6.54%	7,563,859
Oct 21, 2026	74.85	78.27	74.80	76.11	76.11	2.84%	7,828,398
Oct 20, 2026	73.00	75.89	71.61	74.01	74.01	-0.43%	6,841,287
Oct 19, 2026	74.68	75.20	71.31	74.33	74.33	-0.47%	7,013,202
Oct 16, 2026	76.50	77.94	73.76	74.68	74.68	0.70%	7,791,628
Oct 15, 2026	73.10	76.37	72.60	74.16	74.16	-3.83%	7,881,502
Oct 14, 2026	80.44	81.08	76.88	77.11	77.11	-4.41%	5,744,008
Oct 13, 2026	76.49	81.87	73.88	80.67	80.67	2.23%	9,287,505
Oct 12, 2026	81.78	83.20	78.80	78.91	78.91	-3.46%	7,363,188
Oct 9, 2026	83.26	84.28	76.00	81.74	81.74	-3.04%	12,082,159
Oct 8, 2026	88.88	89.86	83.00	84.30	84.30	-4.54%	6,809,400
Sep 30, 2026	92.19	92.75	88.08	88.31	88.31	-3.49%	7,463,685
Sep 29, 2026	91.69	92.51	90.28	91.50	91.50	-0.26%	6,126,063
Sep 28, 2026	97.99	98.60	90.00	91.74	91.74	-6.00%	9,537,288
Sep 24, 2026	100.88	101.67	96.18	97.60	97.60	-4.13%	9,783,189
Sep 23, 2026	103.50	104.36	101.31	101.80	101.80	-0.41%	7,677,448
Sep 22, 2026	105.30	106.57	101.36	102.22	102.22	-1.80%	12,711,190
Sep 21, 2026	107.88	108.00	103.22	104.09	104.09	-0.89%	15,141,544
Sep 18, 2026	107.40	107.50	100.56	105.02	105.02	0.85%	21,981,000
Sep 17, 2026	106.00	110.50	103.80	104.14	104.14	2.78%	22,654,640
Sep 16, 2026	98.28	103.00	96.01	101.32	101.32	4.39%	13,314,740
Sep 15, 2026	96.59	99.84	96.50	97.06	97.06	-0.15%	10,138,411
Sep 14, 2026	95.00	99.10	92.51	97.21	97.21	1.26%	11,381,240
Sep 11, 2026	95.11	96.76	91.80	96.00	96.00	-1.31%	13,583,575
Sep 10, 2026	98.50	100.21	96.60	97.27	97.27	-3.41%	13,617,286
Sep 9, 2026	102.03	104.66	100.05	100.70	100.70	-0.70%	13,274,060
Sep 8, 2026	106.22	106.52	100.18	101.41	101.41	-4.80%	18,064,940
Sep 7, 2026	103.03	108.21	101.01	106.52	106.52	3.50%	17,158,803
Sep 4, 2026	112.73	113.99	101.50	102.92	102.92	-8.71%	24,494,152
Sep 3, 2026	108.58	116.00	107.23	112.74	112.74	5.54%	28,918,743
Sep 2, 2026	103.93	109.08	103.71	106.82	106.82	1.28%	18,017,351
Sep 1, 2026	108.21	108.66	104.70	105.47	105.47	-3.06%	14,559,409
Aug 31, 2026	100.00	109.57	100.00	108.80	108.80	5.46%	21,985,030
Aug 28, 2026	105.72	108.18	102.83	103.17	103.17	-4.37%	18,096,090
Aug 27, 2026	103.35	108.50	100.01	107.88	107.88	5.15%	26,035,339
Aug 26, 2026	105.21	105.98	99.07	102.60	102.60	-1.54%	23,799,250
Aug 25, 2026	88.00	107.46	86.85	104.20	104.20	16.16%	34,771,265
Aug 24, 2026	91.00	92.59	86.70	89.70	89.70	0.11%	15,898,112
Aug 21, 2026	85.23	93.09	85.23	89.60	89.60	3.58%	14,551,774
Aug 20, 2026	89.01	89.40	84.54	86.50	86.50	-0.35%	12,691,557
Aug 19, 2026	93.10	94.77	86.00	86.80	86.80	-10.32%	19,144,245
Aug 18, 2026	101.38	101.67	92.48	96.79	96.79	-3.38%	19,178,878
Aug 17, 2026	94.01	100.20	92.01	100.18	100.18	8.19%	18,681,260
Aug 14, 2026	91.09	94.48	90.68	92.60	92.60	2.89%	14,611,492
Aug 13, 2026	93.72	96.50	89.88	90.00	90.00	-2.01%	19,426,952
Aug 12, 2026	91.50	94.50	88.91	91.85	91.85	0.38%	16,710,845
Aug 11, 2026	93.33	96.50	90.50	91.50	91.50	2.33%	24,336,900