Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	37.89	38.33	35.79	35.79	35.79	-5.99%	6,032,365
Oct 16, 2025	40.18	40.18	37.70	38.07	38.07	-5.27%	8,758,277
Oct 15, 2025	42.70	42.70	39.40	40.19	40.19	-3.16%	8,641,947
Oct 14, 2025	43.68	43.98	41.41	41.50	41.50	-3.29%	11,633,171
Oct 13, 2025	37.91	43.10	37.77	42.91	42.91	7.46%	14,710,133
Oct 10, 2025	40.43	40.56	38.87	39.93	39.93	0.76%	7,598,054
Oct 9, 2025	39.51	40.55	39.13	39.63	39.63	0.38%	6,491,539
Sep 30, 2025	40.00	40.30	39.21	39.48	39.48	-0.83%	7,335,513
Sep 29, 2025	39.92	40.49	39.52	39.81	39.81	-0.23%	6,333,887
Sep 26, 2025	41.79	42.30	39.90	39.90	39.90	-6.84%	12,026,913
Sep 25, 2025	44.51	45.54	42.82	42.83	42.83	-6.69%	16,140,083
Sep 24, 2025	43.07	49.88	42.20	45.90	45.90	5.81%	20,115,426
Sep 23, 2025	41.67	43.38	40.00	43.38	43.38	2.77%	12,911,964
Sep 22, 2025	39.45	43.43	39.31	42.21	42.21	3.25%	15,991,231
Sep 19, 2025	39.19	42.94	39.00	40.88	40.88	4.05%	13,499,685
Sep 18, 2025	39.66	40.57	38.61	39.29	39.29	-2.26%	9,346,605
Sep 17, 2025	40.19	41.41	39.50	40.20	40.20	0.93%	10,946,588
Sep 16, 2025	37.91	40.50	37.46	39.83	39.83	5.09%	10,712,388
Sep 15, 2025	38.34	38.97	37.51	37.90	37.90	-1.92%	5,765,304
Sep 12, 2025	36.95	40.49	35.99	38.64	38.64	4.57%	10,662,718
Sep 11, 2025	36.00	37.34	35.42	36.95	36.95	2.30%	4,957,330
Sep 10, 2025	36.00	36.83	35.49	36.12	36.12	-0.22%	3,152,162
Sep 9, 2025	37.49	37.77	35.96	36.20	36.20	-3.98%	4,342,039
Sep 8, 2025	36.03	38.70	35.50	37.70	37.70	3.80%	6,497,100
Sep 5, 2025	35.60	36.36	35.50	36.32	36.32	2.25%	4,837,500
Sep 4, 2025	37.55	38.71	34.68	35.52	35.52	-5.41%	6,419,553
Sep 3, 2025	38.75	39.31	37.34	37.55	37.55	-3.07%	4,786,090
Sep 2, 2025	40.17	40.56	38.23	38.74	38.74	-3.68%	7,112,716
Sep 1, 2025	39.20	40.50	38.76	40.22	40.22	3.00%	10,218,832
Aug 29, 2025	37.94	40.58	37.85	39.05	39.05	5.03%	14,648,071
Aug 28, 2025	34.50	37.30	34.31	37.18	37.18	8.08%	8,924,499
Aug 27, 2025	35.58	35.95	34.40	34.40	34.40	-3.53%	4,921,600
Aug 26, 2025	36.77	36.87	35.47	35.66	35.66	-3.49%	5,974,107
Aug 25, 2025	36.32	37.28	36.15	36.95	36.95	2.75%	7,258,338
Aug 22, 2025	34.50	36.50	34.30	35.96	35.96	4.08%	8,244,057
Aug 21, 2025	36.25	36.57	34.25	34.55	34.55	-4.87%	9,577,451
Aug 20, 2025	36.76	36.76	35.26	36.32	36.32	-1.20%	6,165,695
Aug 19, 2025	37.63	37.90	36.23	36.76	36.76	-2.98%	8,949,055
Aug 18, 2025	36.51	38.69	36.45	37.89	37.89	2.41%	14,890,621
Aug 15, 2025	34.30	37.72	34.22	37.00	37.00	7.37%	19,200,785
Aug 14, 2025	34.80	37.75	34.46	34.46	34.46	0.17%	15,312,026
Aug 13, 2025	34.27	34.68	33.49	34.40	34.40	0.32%	8,461,805
Aug 12, 2025	34.66	35.55	33.80	34.29	34.29	2.36%	13,716,693
Aug 11, 2025	31.89	34.16	31.80	33.50	33.50	4.85%	11,713,821
Aug 8, 2025	32.15	32.62	31.70	31.95	31.95	-1.39%	4,552,250
Aug 7, 2025	31.80	32.75	31.52	32.40	32.40	1.28%	6,757,691
Aug 6, 2025	31.85	32.19	31.54	31.99	31.99	0.28%	4,614,664
Aug 5, 2025	32.02	32.65	31.68	31.90	31.90	-1.66%	6,563,370
Aug 4, 2025	31.00	32.50	30.41	32.44	32.44	5.43%	10,648,600
Aug 1, 2025	30.75	31.83	30.75	30.77	30.77	-0.58%	4,014,200