Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	59.03	60.97	57.55	59.35	59.35	0.58%	8,262,701
Jan 22, 2026	62.40	63.70	58.33	59.01	59.01	-4.30%	10,393,170
Jan 21, 2026	57.29	63.87	55.56	61.66	61.66	10.19%	13,538,760
Jan 20, 2026	56.65	58.64	54.90	55.96	55.96	0.07%	9,113,171
Jan 19, 2026	55.32	56.90	54.59	55.92	55.92	-0.64%	8,929,799
Jan 16, 2026	51.27	58.46	50.50	56.28	56.28	9.81%	18,105,524
Jan 15, 2026	48.50	51.98	48.50	51.25	51.25	2.79%	10,030,483
Jan 14, 2026	48.88	51.04	48.21	49.86	49.86	2.38%	9,843,700
Jan 13, 2026	49.30	49.78	48.00	48.70	48.70	-1.62%	9,406,925
Jan 12, 2026	51.17	51.30	48.04	49.50	49.50	-3.36%	14,272,930
Jan 9, 2026	50.19	51.97	49.78	51.22	51.22	0.27%	8,888,326
Jan 8, 2026	52.76	53.22	50.15	51.08	51.08	-6.05%	14,069,640
Jan 7, 2026	48.40	54.99	47.00	54.37	54.37	12.31%	19,173,366
Jan 6, 2026	48.01	49.30	47.34	48.41	48.41	0.10%	7,542,048
Jan 5, 2026	48.46	49.80	47.10	48.36	48.36	-0.60%	8,080,191
Dec 31, 2025	49.23	50.00	47.91	48.65	48.65	-0.86%	7,484,472
Dec 30, 2025	49.51	50.99	48.68	49.07	49.07	-1.84%	13,015,880
Dec 29, 2025	43.33	51.00	42.81	49.99	49.99	15.26%	17,644,296
Dec 26, 2025	44.48	44.89	42.91	43.37	43.37	-5.68%	13,133,600
Dec 25, 2025	45.51	46.18	44.81	45.98	45.98	0.70%	6,919,353
Dec 24, 2025	46.98	47.20	45.49	45.66	45.66	-2.12%	9,107,786
Dec 23, 2025	43.15	47.50	42.80	46.65	46.65	7.04%	12,968,790
Dec 22, 2025	41.60	44.69	41.59	43.58	43.58	4.76%	12,499,650
Dec 19, 2025	40.22	41.83	39.62	41.60	41.60	3.51%	10,015,530
Dec 18, 2025	38.69	41.50	38.69	40.19	40.19	5.43%	13,870,231
Dec 17, 2025	35.70	38.18	35.13	38.12	38.12	6.78%	6,461,855
Dec 16, 2025	36.81	36.85	35.38	35.70	35.70	-2.94%	3,289,900
Dec 15, 2025	36.81	37.66	36.62	36.78	36.78	-1.68%	2,683,200
Dec 12, 2025	37.23	37.65	36.66	37.41	37.41	0.51%	2,642,106
Dec 11, 2025	38.30	38.48	37.20	37.22	37.22	-2.31%	3,239,414
Dec 10, 2025	38.40	38.60	37.50	38.10	38.10	-1.24%	3,252,900
Dec 9, 2025	38.67	39.10	38.38	38.58	38.58	-0.59%	4,157,825
Dec 8, 2025	37.80	39.00	37.80	38.81	38.81	2.56%	4,548,788
Dec 5, 2025	37.02	37.85	37.02	37.84	37.84	1.69%	3,675,930
Dec 4, 2025	37.00	38.10	36.54	37.21	37.21	-2.87%	5,138,396
Dec 3, 2025	37.65	39.66	37.48	38.31	38.31	2.16%	7,057,187
Dec 2, 2025	38.63	38.83	37.30	37.50	37.50	-4.02%	4,183,804
Dec 1, 2025	38.38	39.18	38.02	39.07	39.07	1.88%	4,201,100
Nov 28, 2025	38.15	38.58	37.84	38.35	38.35	-0.03%	3,656,438
Nov 27, 2025	36.95	39.50	36.95	38.36	38.36	3.96%	7,495,138
Nov 26, 2025	37.40	37.70	36.80	36.90	36.90	-1.47%	3,693,573
Nov 25, 2025	37.02	38.22	37.02	37.45	37.45	1.22%	4,234,128
Nov 24, 2025	36.68	37.20	36.20	37.00	37.00	2.13%	3,950,009
Nov 21, 2025	37.75	37.75	36.13	36.23	36.23	-4.73%	4,643,664
Nov 20, 2025	38.98	39.38	37.78	38.03	38.03	-1.63%	4,185,809
Nov 19, 2025	40.34	40.78	38.20	38.66	38.66	-4.64%	5,964,345
Nov 18, 2025	41.01	41.65	40.25	40.54	40.54	-0.78%	4,465,308
Nov 17, 2025	41.60	42.37	40.72	40.86	40.86	-2.48%	5,605,226
Nov 14, 2025	42.21	43.28	41.03	41.90	41.90	-2.60%	6,832,006
Nov 13, 2025	43.00	43.99	42.70	43.02	43.02	-1.19%	7,960,283