Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	36.95	42.94	36.95	40.88	40.88	4.05%	13,499,685
Sep 18, 2025	39.66	40.57	38.61	39.29	39.29	-2.26%	9,346,605
Sep 17, 2025	40.19	41.41	39.50	40.20	40.20	0.93%	10,946,588
Sep 16, 2025	37.91	40.50	37.46	39.83	39.83	5.09%	10,712,388
Sep 15, 2025	38.34	38.97	37.51	37.90	37.90	-1.92%	5,765,304
Sep 12, 2025	36.95	40.49	35.99	38.64	38.64	4.57%	10,662,718
Sep 11, 2025	36.00	37.34	35.42	36.95	36.95	2.30%	4,957,330
Sep 10, 2025	36.00	36.83	35.49	36.12	36.12	-0.22%	3,152,162
Sep 9, 2025	37.49	37.77	35.96	36.20	36.20	-3.98%	4,342,039
Sep 8, 2025	36.03	38.70	35.50	37.70	37.70	3.80%	6,497,100
Sep 5, 2025	35.60	36.36	35.50	36.32	36.32	2.25%	4,837,500
Sep 4, 2025	37.55	38.71	34.68	35.52	35.52	-5.41%	6,419,553
Sep 3, 2025	38.75	39.31	37.34	37.55	37.55	-3.07%	4,786,090
Sep 2, 2025	40.17	40.56	38.23	38.74	38.74	-3.68%	7,112,716
Sep 1, 2025	39.20	40.50	38.76	40.22	40.22	3.00%	10,218,832
Aug 29, 2025	37.94	40.58	37.85	39.05	39.05	5.03%	14,648,071
Aug 28, 2025	34.50	37.30	34.31	37.18	37.18	8.08%	8,924,499
Aug 27, 2025	35.58	35.95	34.40	34.40	34.40	-3.53%	4,921,600
Aug 26, 2025	36.77	36.87	35.47	35.66	35.66	-3.49%	5,974,107
Aug 25, 2025	36.32	37.28	36.15	36.95	36.95	2.75%	7,258,338
Aug 22, 2025	34.50	36.50	34.30	35.96	35.96	4.08%	8,244,057
Aug 21, 2025	36.25	36.57	34.25	34.55	34.55	-4.87%	9,577,451
Aug 20, 2025	36.76	36.76	35.26	36.32	36.32	-1.20%	6,165,695
Aug 19, 2025	37.63	37.90	36.23	36.76	36.76	-2.98%	8,949,055
Aug 18, 2025	36.51	38.69	36.45	37.89	37.89	2.41%	14,890,621
Aug 15, 2025	34.30	37.72	34.22	37.00	37.00	7.37%	19,200,785
Aug 14, 2025	34.80	37.75	34.46	34.46	34.46	0.17%	15,312,026
Aug 13, 2025	34.27	34.68	33.49	34.40	34.40	0.32%	8,461,805
Aug 12, 2025	34.66	35.55	33.80	34.29	34.29	2.36%	13,716,693
Aug 11, 2025	31.89	34.16	31.80	33.50	33.50	4.85%	11,713,821
Aug 8, 2025	32.15	32.62	31.70	31.95	31.95	-1.39%	4,552,250
Aug 7, 2025	31.80	32.75	31.52	32.40	32.40	1.28%	6,757,691
Aug 6, 2025	31.85	32.19	31.54	31.99	31.99	0.28%	4,614,664
Aug 5, 2025	32.02	32.65	31.68	31.90	31.90	-1.66%	6,563,370
Aug 4, 2025	31.00	32.50	30.41	32.44	32.44	5.43%	10,648,600
Aug 1, 2025	30.75	31.83	30.75	30.77	30.77	-0.58%	4,014,200
Jul 31, 2025	30.81	31.97	30.76	30.95	30.95	-0.45%	4,918,024
Jul 30, 2025	31.23	31.49	30.74	31.09	31.09	-1.27%	5,086,258
Jul 29, 2025	30.79	31.85	30.55	31.49	31.49	1.71%	8,405,787
Jul 28, 2025	29.80	31.14	29.61	30.96	30.96	1.28%	8,207,704
Jul 25, 2025	28.79	31.00	28.57	30.57	30.57	6.26%	10,351,015
Jul 24, 2025	28.55	28.82	28.41	28.77	28.77	1.23%	2,459,300
Jul 23, 2025	28.72	28.76	28.27	28.42	28.42	-1.04%	2,650,679
Jul 22, 2025	28.86	29.02	28.59	28.72	28.72	-0.42%	2,594,135
Jul 21, 2025	28.80	29.12	28.72	28.84	28.84	-0.72%	2,297,100
Jul 18, 2025	28.92	29.13	28.48	29.05	29.05	0.45%	3,304,400
Jul 17, 2025	27.98	28.99	27.98	28.92	28.92	2.70%	4,783,000
Jul 16, 2025	27.80	28.32	27.72	28.16	28.16	0.82%	3,299,100
Jul 15, 2025	29.05	29.06	27.59	27.93	27.93	-5.80%	8,453,500
Jul 14, 2025	30.17	30.18	29.31	29.65	29.65	-1.76%	3,739,109