Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	55.26	56.76	54.75	54.87	54.87	-1.31%	3,245,709
Feb 12, 2026	53.77	55.65	53.77	55.60	55.60	2.79%	4,138,992
Feb 11, 2026	54.84	55.69	54.03	54.09	54.09	-1.65%	5,417,552
Feb 10, 2026	57.52	57.83	54.50	55.00	55.00	-4.70%	7,637,931
Feb 9, 2026	57.16	59.45	56.48	57.71	57.71	2.20%	5,075,282
Feb 6, 2026	57.05	58.04	55.50	56.47	56.47	-1.60%	4,985,981
Feb 5, 2026	58.00	59.20	56.02	57.39	57.39	-1.93%	5,270,982
Feb 4, 2026	58.62	58.67	56.41	58.52	58.52	-1.13%	5,185,808
Feb 3, 2026	55.83	60.59	55.10	59.19	59.19	7.09%	8,663,238
Feb 2, 2026	57.89	58.49	55.27	55.27	55.27	-4.66%	4,666,213
Jan 30, 2026	56.70	58.90	55.68	57.97	57.97	2.60%	6,880,125
Jan 29, 2026	57.89	59.45	56.50	56.50	56.50	-2.92%	7,085,125
Jan 28, 2026	59.69	60.00	56.00	58.20	58.20	-3.37%	10,292,271
Jan 27, 2026	58.76	61.58	57.70	60.23	60.23	1.62%	9,447,729
Jan 26, 2026	59.09	59.84	56.74	59.27	59.27	-0.13%	8,231,575
Jan 23, 2026	59.03	60.97	57.55	59.35	59.35	0.58%	8,262,701
Jan 22, 2026	62.40	63.70	58.33	59.01	59.01	-4.30%	10,393,170
Jan 21, 2026	57.29	63.87	55.56	61.66	61.66	10.19%	13,538,760
Jan 20, 2026	56.65	58.64	54.90	55.96	55.96	0.07%	9,113,171
Jan 19, 2026	55.32	56.90	54.59	55.92	55.92	-0.64%	8,929,799
Jan 16, 2026	51.27	58.46	50.50	56.28	56.28	9.81%	18,105,524
Jan 15, 2026	48.50	51.98	48.50	51.25	51.25	2.79%	10,030,483
Jan 14, 2026	48.88	51.04	48.21	49.86	49.86	2.38%	9,843,700
Jan 13, 2026	49.30	49.78	48.00	48.70	48.70	-1.62%	9,406,925
Jan 12, 2026	51.17	51.30	48.04	49.50	49.50	-3.36%	14,272,930
Jan 9, 2026	50.19	51.97	49.78	51.22	51.22	0.27%	8,888,326
Jan 8, 2026	52.76	53.22	50.15	51.08	51.08	-6.05%	14,069,640
Jan 7, 2026	48.40	54.99	47.00	54.37	54.37	12.31%	19,173,366
Jan 6, 2026	48.01	49.30	47.34	48.41	48.41	0.10%	7,542,048
Jan 5, 2026	48.46	49.80	47.10	48.36	48.36	-0.60%	8,080,191
Dec 31, 2025	49.23	50.00	47.91	48.65	48.65	-0.86%	7,484,472
Dec 30, 2025	49.51	50.99	48.68	49.07	49.07	-1.84%	13,015,880
Dec 29, 2025	43.33	51.00	42.81	49.99	49.99	15.26%	17,644,296
Dec 26, 2025	44.48	44.89	42.91	43.37	43.37	-5.68%	13,133,600
Dec 25, 2025	45.51	46.18	44.81	45.98	45.98	0.70%	6,919,353
Dec 24, 2025	46.98	47.20	45.49	45.66	45.66	-2.12%	9,107,786
Dec 23, 2025	43.15	47.50	42.80	46.65	46.65	7.04%	12,968,790
Dec 22, 2025	41.60	44.69	41.59	43.58	43.58	4.76%	12,499,650
Dec 19, 2025	40.22	41.83	39.62	41.60	41.60	3.51%	10,015,530
Dec 18, 2025	38.69	41.50	38.69	40.19	40.19	5.43%	13,870,231
Dec 17, 2025	35.70	38.18	35.13	38.12	38.12	6.78%	6,461,855
Dec 16, 2025	36.81	36.85	35.38	35.70	35.70	-2.94%	3,289,900
Dec 15, 2025	36.81	37.66	36.62	36.78	36.78	-1.68%	2,683,200
Dec 12, 2025	37.23	37.65	36.66	37.41	37.41	0.51%	2,642,106
Dec 11, 2025	38.30	38.48	37.20	37.22	37.22	-2.31%	3,239,414
Dec 10, 2025	38.40	38.60	37.50	38.10	38.10	-1.24%	3,252,900
Dec 9, 2025	38.67	39.10	38.38	38.58	38.58	-0.59%	4,157,825
Dec 8, 2025	37.80	39.00	37.80	38.81	38.81	2.56%	4,548,788
Dec 5, 2025	37.02	37.85	37.02	37.84	37.84	1.69%	3,675,930
Dec 4, 2025	37.00	38.10	36.54	37.21	37.21	-2.87%	5,138,396