Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.98	53.85	50.47	53.08	53.08	2.63%	4,674,037
Mar 26, 2026	51.73	52.94	50.93	51.72	51.72	-0.12%	3,324,532
Mar 25, 2026	51.09	53.00	50.76	51.78	51.78	1.35%	4,158,273
Mar 24, 2026	48.28	51.20	47.77	51.09	51.09	8.82%	7,660,014
Mar 23, 2026	49.05	50.27	46.70	46.95	46.95	-7.76%	7,145,739
Mar 20, 2026	52.58	53.80	50.87	50.90	50.90	-2.23%	4,098,721
Mar 19, 2026	53.00	53.45	51.80	52.06	52.06	-3.90%	4,244,204
Mar 18, 2026	53.51	54.28	52.58	54.17	54.17	2.02%	3,248,148
Mar 17, 2026	56.07	56.27	53.06	53.10	53.10	-4.84%	4,496,591
Mar 16, 2026	55.84	56.27	53.75	55.80	55.80	-0.53%	5,664,495
Mar 13, 2026	56.27	57.80	54.93	56.10	56.10	-1.51%	5,589,082
Mar 12, 2026	55.50	58.22	55.37	56.96	56.96	1.66%	6,948,903
Mar 11, 2026	56.10	58.97	55.68	56.03	56.03	-0.34%	7,759,891
Mar 10, 2026	55.25	58.20	55.25	56.22	56.22	2.57%	8,369,358
Mar 9, 2026	58.00	58.00	53.81	54.81	54.81	-9.33%	9,694,942
Mar 6, 2026	62.58	62.85	60.08	60.45	60.45	-6.42%	12,806,700
Mar 5, 2026	60.99	64.60	58.69	64.60	64.60	8.59%	17,451,070
Mar 4, 2026	56.99	62.00	56.70	59.49	59.49	2.52%	8,501,471
Mar 3, 2026	59.01	60.88	55.60	58.03	58.03	-1.88%	12,542,090
Mar 2, 2026	59.54	60.73	58.71	59.14	59.14	-2.63%	6,657,038
Feb 27, 2026	57.90	61.50	55.80	60.74	60.74	2.48%	11,425,610
Feb 26, 2026	57.05	59.95	56.43	59.27	59.27	3.78%	10,878,000
Feb 25, 2026	57.92	58.68	56.13	57.11	57.11	-1.74%	7,510,791
Feb 24, 2026	55.24	59.18	53.88	58.12	58.12	5.92%	7,813,297
Feb 13, 2026	55.26	56.76	54.75	54.87	54.87	-1.31%	3,245,709
Feb 12, 2026	53.77	55.65	53.77	55.60	55.60	2.79%	4,138,992
Feb 11, 2026	54.84	55.69	54.03	54.09	54.09	-1.65%	5,417,552
Feb 10, 2026	57.52	57.83	54.50	55.00	55.00	-4.70%	7,637,931
Feb 9, 2026	57.16	59.45	56.48	57.71	57.71	2.20%	5,075,282
Feb 6, 2026	57.05	58.04	55.50	56.47	56.47	-1.60%	4,985,981
Feb 5, 2026	58.00	59.20	56.02	57.39	57.39	-1.93%	5,270,982
Feb 4, 2026	58.62	58.67	56.41	58.52	58.52	-1.13%	5,185,808
Feb 3, 2026	55.83	60.59	55.10	59.19	59.19	7.09%	8,663,238
Feb 2, 2026	57.89	58.49	55.27	55.27	55.27	-4.66%	4,666,213
Jan 30, 2026	56.70	58.90	55.68	57.97	57.97	2.60%	6,880,125
Jan 29, 2026	57.89	59.45	56.50	56.50	56.50	-2.92%	7,085,125
Jan 28, 2026	59.69	60.00	56.00	58.20	58.20	-3.37%	10,292,271
Jan 27, 2026	58.76	61.58	57.70	60.23	60.23	1.62%	9,447,729
Jan 26, 2026	59.09	59.84	56.74	59.27	59.27	-0.13%	8,231,575
Jan 23, 2026	59.03	60.97	57.55	59.35	59.35	0.58%	8,262,701
Jan 22, 2026	62.40	63.70	58.33	59.01	59.01	-4.30%	10,393,170
Jan 21, 2026	57.29	63.87	55.56	61.66	61.66	10.19%	13,538,760
Jan 20, 2026	56.65	58.64	54.90	55.96	55.96	0.07%	9,113,171
Jan 19, 2026	55.32	56.90	54.59	55.92	55.92	-0.64%	8,929,799
Jan 16, 2026	51.27	58.46	50.50	56.28	56.28	9.81%	18,105,524
Jan 15, 2026	48.50	51.98	48.50	51.25	51.25	2.79%	10,030,483
Jan 14, 2026	48.88	51.04	48.21	49.86	49.86	2.38%	9,843,700
Jan 13, 2026	49.30	49.78	48.00	48.70	48.70	-1.62%	9,406,925
Jan 12, 2026	51.17	51.30	48.04	49.50	49.50	-3.36%	14,272,930
Jan 9, 2026	50.19	51.97	49.78	51.22	51.22	0.27%	8,888,326