Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	55.67	59.12	52.88	53.09	53.09	3.45%	10,219,943
Jul 30, 2026	57.49	57.75	51.15	51.32	51.32	-11.15%	9,275,167
Jul 29, 2026	61.49	62.36	54.64	57.76	57.76	-6.37%	11,320,293
Jul 28, 2026	65.80	68.66	61.05	61.69	61.69	-6.26%	8,017,554
Jul 27, 2026	65.35	65.92	62.03	65.81	65.81	2.51%	6,496,300
Jul 24, 2026	65.30	67.99	63.70	64.20	64.20	-2.06%	6,807,495
Jul 23, 2026	66.24	69.49	64.92	65.55	65.55	0.34%	8,008,500
Jul 22, 2026	64.59	68.80	63.83	65.33	65.33	-1.49%	8,127,100
Jul 21, 2026	60.39	66.32	51.35	66.32	66.32	11.74%	12,608,856
Jul 20, 2026	72.12	73.50	57.20	59.35	59.35	-11.94%	11,643,474
Jul 17, 2026	77.02	78.77	66.03	67.40	67.40	-13.11%	10,352,839
Jul 16, 2026	84.00	84.68	76.50	77.57	77.57	-7.26%	8,615,449
Jul 15, 2026	91.00	94.18	83.06	83.64	83.64	-6.44%	5,474,569
Jul 14, 2026	88.00	90.99	85.09	89.40	89.40	4.22%	5,994,406
Jul 13, 2026	95.99	98.25	85.55	85.78	85.78	-10.00%	5,813,800
Jul 10, 2026	99.19	103.66	95.31	95.31	95.31	-4.15%	7,163,093
Jul 9, 2026	91.78	99.70	91.78	99.44	99.44	10.29%	8,520,694
Jul 8, 2026	96.57	97.89	90.00	90.16	90.16	-6.00%	4,993,200
Jul 7, 2026	99.84	99.99	93.74	95.91	95.91	-3.64%	6,007,319
Jul 6, 2026	104.10	108.87	98.68	99.53	99.53	-3.75%	6,060,460
Jul 3, 2026	106.00	108.47	100.33	103.41	103.41	-2.47%	6,928,296
Jul 2, 2026	113.51	113.98	105.00	106.03	106.03	-8.65%	8,518,380
Jul 1, 2026	122.00	123.99	114.93	116.07	116.07	-4.78%	8,138,803
Jun 30, 2026	118.58	126.34	115.00	121.90	121.90	2.01%	8,560,772
Jun 29, 2026	133.61	134.91	118.00	119.50	119.50	-9.28%	11,778,956
Jun 26, 2026	137.91	139.28	129.01	131.72	131.72	-3.01%	7,197,145
Jun 25, 2026	132.99	140.01	128.30	135.81	135.81	5.52%	9,814,260
Jun 24, 2026	117.67	134.94	117.67	128.70	128.70	8.74%	10,338,835
Jun 23, 2026	128.60	129.22	116.67	118.36	118.36	-10.79%	10,001,460
Jun 22, 2026	126.83	134.50	119.29	132.68	132.68	6.71%	13,169,676
Jun 18, 2026	115.67	127.50	112.66	124.34	124.34	7.56%	9,769,300
Jun 17, 2026	105.11	124.88	103.86	115.60	115.60	7.97%	12,219,287
Jun 16, 2026	104.34	108.00	101.40	107.07	107.07	3.05%	9,628,439
Jun 15, 2026	88.54	104.39	88.54	103.90	103.90	17.45%	11,400,170
Jun 12, 2026	85.91	92.10	85.91	88.46	88.46	4.93%	9,494,698
Jun 11, 2026	85.25	87.68	83.32	84.30	84.30	-1.48%	6,144,931
Jun 10, 2026	86.18	88.59	83.98	85.57	85.57	-6.21%	8,538,447
Jun 9, 2026	91.35	98.00	86.79	91.34	91.24	1.99%	12,555,386
Jun 8, 2026	88.10	93.18	87.00	89.56	89.46	-5.54%	10,187,001
Jun 5, 2026	99.00	101.00	94.08	94.81	94.71	-2.66%	9,177,398
Jun 4, 2026	96.00	99.00	93.12	97.40	97.29	-0.99%	9,963,971
Jun 3, 2026	94.10	103.28	93.60	98.37	98.26	4.07%	11,302,140
Jun 2, 2026	96.01	96.47	91.70	94.52	94.42	-1.85%	8,257,327
Jun 1, 2026	95.32	103.34	95.32	96.30	96.19	-0.18%	11,039,760
May 29, 2026	96.64	103.01	94.31	96.47	96.36	-0.98%	13,898,270
May 28, 2026	88.46	99.31	88.46	97.42	97.31	7.67%	16,913,210
May 27, 2026	87.06	95.58	87.00	90.48	90.38	6.86%	17,023,100
May 26, 2026	87.03	88.00	82.50	84.67	84.58	-3.97%	10,614,900
May 25, 2026	89.97	89.97	85.30	88.17	88.07	-2.01%	12,076,600
May 22, 2026	84.46	93.68	83.97	89.98	89.88	5.51%	14,814,720