Inno Laser Technology Co., Ltd. (SHE:301021)
China · Delayed Price · Currency is CNY 76.38
-3.91 (-4.87%)
Sep 30, 2026, 3:04 PM CST
Inno Laser Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 81.13 | 81.70 | 76.03 | 76.38 | 76.38 | -4.87% | 6,139,438 |
| Sep 29, 2026 | 79.85 | 82.25 | 79.11 | 80.29 | 80.29 | -1.06% | 5,734,535 |
| Sep 28, 2026 | 85.81 | 87.47 | 79.85 | 81.15 | 81.15 | -5.80% | 8,188,571 |
| Sep 24, 2026 | 90.67 | 90.89 | 85.00 | 86.15 | 86.15 | -5.34% | 9,337,623 |
| Sep 23, 2026 | 89.09 | 94.60 | 88.00 | 91.01 | 91.01 | 2.92% | 12,099,911 |
| Sep 22, 2026 | 92.24 | 93.40 | 87.70 | 88.43 | 88.43 | -4.36% | 11,583,227 |
| Sep 21, 2026 | 94.01 | 94.50 | 90.00 | 92.46 | 92.46 | -0.58% | 10,406,983 |
| Sep 18, 2026 | 94.00 | 95.14 | 89.02 | 93.00 | 93.00 | 0.32% | 13,529,737 |
| Sep 17, 2026 | 92.61 | 93.99 | 89.89 | 92.70 | 92.70 | 1.80% | 14,241,358 |
| Sep 16, 2026 | 83.19 | 91.48 | 82.00 | 91.06 | 91.06 | 9.32% | 14,654,142 |
| Sep 15, 2026 | 85.91 | 87.40 | 83.06 | 83.30 | 83.30 | -3.39% | 10,636,508 |
| Sep 14, 2026 | 72.50 | 87.08 | 71.38 | 86.22 | 86.22 | 15.73% | 18,174,064 |
| Sep 11, 2026 | 76.33 | 76.87 | 69.84 | 74.50 | 74.50 | -4.69% | 12,016,257 |
| Sep 10, 2026 | 78.80 | 80.87 | 76.20 | 78.17 | 78.17 | 0.44% | 11,986,259 |
| Sep 9, 2026 | 74.98 | 80.59 | 73.80 | 77.83 | 77.83 | 7.06% | 12,595,590 |
| Sep 8, 2026 | 73.01 | 75.50 | 71.41 | 72.70 | 72.70 | -1.74% | 5,971,648 |
| Sep 7, 2026 | 70.34 | 74.35 | 69.60 | 73.99 | 73.99 | 5.96% | 8,100,505 |
| Sep 4, 2026 | 74.22 | 75.66 | 69.17 | 69.83 | 69.83 | -5.64% | 7,714,568 |
| Sep 3, 2026 | 73.59 | 75.09 | 71.17 | 74.00 | 74.00 | 1.94% | 7,106,983 |
| Sep 2, 2026 | 72.82 | 74.80 | 71.50 | 72.59 | 72.59 | -1.53% | 7,850,523 |
| Sep 1, 2026 | 81.01 | 81.09 | 73.50 | 73.72 | 73.72 | -8.58% | 11,541,226 |
| Aug 31, 2026 | 78.74 | 81.57 | 78.00 | 80.64 | 80.64 | 2.01% | 8,316,700 |
| Aug 28, 2026 | 81.00 | 83.79 | 78.55 | 79.05 | 79.05 | -3.40% | 7,676,544 |
| Aug 27, 2026 | 75.50 | 82.48 | 74.69 | 81.83 | 81.83 | 9.77% | 10,790,285 |
| Aug 26, 2026 | 77.02 | 77.50 | 72.32 | 74.55 | 74.55 | -0.60% | 7,409,514 |
| Aug 25, 2026 | 74.00 | 77.87 | 70.00 | 75.00 | 75.00 | -0.45% | 10,008,368 |
| Aug 24, 2026 | 75.44 | 78.24 | 72.90 | 75.34 | 75.34 | -0.61% | 9,571,745 |
| Aug 21, 2026 | 75.06 | 77.61 | 72.17 | 75.80 | 75.80 | -1.98% | 10,106,765 |
| Aug 20, 2026 | 73.85 | 80.59 | 70.88 | 77.33 | 77.33 | 7.37% | 11,583,352 |
| Aug 19, 2026 | 78.00 | 78.99 | 71.46 | 72.02 | 72.02 | -10.81% | 13,528,517 |
| Aug 18, 2026 | 75.80 | 83.97 | 74.93 | 80.75 | 80.75 | 6.53% | 14,054,693 |
| Aug 17, 2026 | 74.46 | 75.80 | 72.55 | 75.80 | 75.80 | 3.62% | 8,636,567 |
| Aug 14, 2026 | 71.56 | 73.76 | 69.80 | 73.15 | 73.15 | 3.57% | 9,377,100 |
| Aug 13, 2026 | 71.19 | 74.30 | 70.25 | 70.63 | 70.63 | 2.08% | 11,435,334 |
| Aug 12, 2026 | 67.03 | 70.68 | 66.49 | 69.19 | 69.19 | 3.22% | 7,559,114 |
| Aug 11, 2026 | 66.88 | 68.66 | 65.38 | 67.03 | 67.03 | 0.27% | 8,452,590 |
| Aug 10, 2026 | 69.99 | 72.72 | 64.82 | 66.85 | 66.85 | -3.60% | 11,270,340 |
| Aug 7, 2026 | 65.26 | 70.11 | 63.50 | 69.35 | 69.35 | 6.28% | 12,926,048 |
| Aug 6, 2026 | 59.90 | 66.17 | 59.40 | 65.25 | 65.25 | 7.14% | 10,867,269 |
| Aug 5, 2026 | 55.64 | 62.10 | 55.64 | 60.90 | 60.90 | 8.36% | 9,256,795 |
| Aug 4, 2026 | 51.40 | 57.20 | 50.35 | 56.20 | 56.20 | 10.26% | 9,230,438 |
| Aug 3, 2026 | 53.20 | 53.58 | 50.19 | 50.97 | 50.97 | -3.99% | 8,586,321 |
| Jul 31, 2026 | 55.67 | 59.12 | 52.88 | 53.09 | 53.09 | 3.45% | 10,219,943 |
| Jul 30, 2026 | 57.49 | 57.75 | 51.15 | 51.32 | 51.32 | -11.15% | 9,273,167 |
| Jul 29, 2026 | 61.49 | 62.36 | 54.64 | 57.76 | 57.76 | -6.37% | 11,319,593 |
| Jul 28, 2026 | 65.80 | 68.66 | 61.05 | 61.69 | 61.69 | -6.26% | 8,017,554 |
| Jul 27, 2026 | 65.35 | 65.92 | 62.03 | 65.81 | 65.81 | 2.51% | 6,496,300 |
| Jul 24, 2026 | 65.30 | 67.99 | 63.70 | 64.20 | 64.20 | -2.06% | 6,807,495 |
| Jul 23, 2026 | 66.24 | 69.49 | 64.92 | 65.55 | 65.55 | 0.34% | 8,005,900 |
| Jul 22, 2026 | 64.59 | 68.80 | 63.83 | 65.33 | 65.33 | -1.49% | 8,127,000 |