Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	72.50	86.55	71.38	86.10	-	15.57%	13,501,448
Sep 11, 2026	76.33	76.87	69.84	74.50	74.50	-4.69%	12,019,557
Sep 10, 2026	78.80	80.87	76.20	78.17	78.17	0.44%	11,987,959
Sep 9, 2026	74.98	80.59	73.80	77.83	77.83	7.06%	12,597,690
Sep 8, 2026	73.01	75.50	71.41	72.70	72.70	-1.74%	5,972,048
Sep 7, 2026	70.34	74.35	69.60	73.99	73.99	5.96%	8,100,805
Sep 4, 2026	74.22	75.66	69.17	69.83	69.83	-5.64%	7,716,068
Sep 3, 2026	73.59	75.09	71.17	74.00	74.00	1.94%	7,106,983
Sep 2, 2026	72.82	74.80	71.50	72.59	72.59	-1.53%	7,853,023
Sep 1, 2026	81.01	81.09	73.50	73.72	73.72	-8.58%	11,542,326
Aug 31, 2026	78.74	81.57	78.00	80.64	80.64	2.01%	8,317,200
Aug 28, 2026	81.00	83.79	78.55	79.05	79.05	-3.40%	7,676,544
Aug 27, 2026	75.50	82.48	74.69	81.83	81.83	9.77%	10,800,585
Aug 26, 2026	77.02	77.50	72.32	74.55	74.55	-0.60%	7,410,914
Aug 25, 2026	74.00	77.87	70.00	75.00	75.00	-0.45%	10,008,668
Aug 24, 2026	75.44	78.24	72.90	75.34	75.34	-0.61%	9,573,445
Aug 21, 2026	75.06	77.61	72.17	75.80	75.80	-1.98%	10,110,765
Aug 20, 2026	73.85	80.59	70.88	77.33	77.33	7.37%	11,584,752
Aug 19, 2026	78.00	78.99	71.46	72.02	72.02	-10.81%	13,531,917
Aug 18, 2026	75.80	83.97	74.93	80.75	80.75	6.53%	14,055,693
Aug 17, 2026	74.46	75.80	72.55	75.80	75.80	3.62%	8,636,567
Aug 14, 2026	71.56	73.76	69.80	73.15	73.15	3.57%	9,378,622
Aug 13, 2026	71.19	74.30	70.25	70.63	70.63	2.08%	11,436,834
Aug 12, 2026	67.03	70.68	66.49	69.19	69.19	3.22%	7,559,714
Aug 11, 2026	66.88	68.66	65.38	67.03	67.03	0.27%	8,453,490
Aug 10, 2026	69.99	72.72	64.82	66.85	66.85	-3.60%	11,270,340
Aug 7, 2026	65.26	70.11	63.50	69.35	69.35	6.28%	12,926,848
Aug 6, 2026	59.90	66.17	59.40	65.25	65.25	7.14%	10,867,269
Aug 5, 2026	55.64	62.10	55.64	60.90	60.90	8.36%	9,257,995
Aug 4, 2026	51.40	57.20	50.35	56.20	56.20	10.26%	9,231,038
Aug 3, 2026	53.20	53.58	50.19	50.97	50.97	-3.99%	8,586,321
Jul 31, 2026	55.67	59.12	52.88	53.09	53.09	3.45%	10,219,943
Jul 30, 2026	57.49	57.75	51.15	51.32	51.32	-11.15%	9,275,167
Jul 29, 2026	61.49	62.36	54.64	57.76	57.76	-6.37%	11,320,293
Jul 28, 2026	65.80	68.66	61.05	61.69	61.69	-6.26%	8,017,554
Jul 27, 2026	65.35	65.92	62.03	65.81	65.81	2.51%	6,496,300
Jul 24, 2026	65.30	67.99	63.70	64.20	64.20	-2.06%	6,807,495
Jul 23, 2026	66.24	69.49	64.92	65.55	65.55	0.34%	8,008,500
Jul 22, 2026	64.59	68.80	63.83	65.33	65.33	-1.49%	8,127,100
Jul 21, 2026	60.39	66.32	51.35	66.32	66.32	11.74%	12,608,856
Jul 20, 2026	72.12	73.50	57.20	59.35	59.35	-11.94%	11,643,474
Jul 17, 2026	77.02	78.77	66.03	67.40	67.40	-13.11%	10,352,839
Jul 16, 2026	84.00	84.68	76.50	77.57	77.57	-7.26%	8,615,449
Jul 15, 2026	91.00	94.18	83.06	83.64	83.64	-6.44%	5,474,569
Jul 14, 2026	88.00	90.99	85.09	89.40	89.40	4.22%	5,994,406
Jul 13, 2026	95.99	98.25	85.55	85.78	85.78	-10.00%	5,813,800
Jul 10, 2026	99.19	103.66	95.31	95.31	95.31	-4.15%	7,163,093
Jul 9, 2026	91.78	99.70	91.78	99.44	99.44	10.29%	8,520,694
Jul 8, 2026	96.57	97.89	90.00	90.16	90.16	-6.00%	4,993,200
Jul 7, 2026	99.84	99.99	93.74	95.91	95.91	-3.64%	6,007,319