Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	52.00	61.27	52.00	52.78	52.78	-10.25%	13,453,341
Nov 12, 2026	58.23	62.72	57.75	58.81	58.81	5.24%	14,564,241
Nov 11, 2026	52.02	56.75	51.97	55.88	55.88	6.70%	7,606,162
Nov 10, 2026	53.01	53.81	52.23	52.37	52.37	1.67%	4,960,958
Nov 9, 2026	52.00	52.55	50.68	51.51	51.51	1.64%	4,853,485
Nov 6, 2026	49.54	52.42	49.11	50.68	50.68	-4.50%	6,454,324
Nov 5, 2026	50.11	55.37	49.80	53.07	53.07	3.59%	8,762,400
Nov 4, 2026	46.50	51.56	45.10	51.23	51.23	11.22%	8,103,152
Nov 3, 2026	50.00	50.00	45.75	46.06	46.06	-9.21%	6,542,696
Nov 2, 2026	48.78	51.96	47.53	50.73	50.73	6.00%	7,730,495
Oct 30, 2026	49.00	52.19	47.80	47.86	47.86	-7.53%	6,406,178
Oct 29, 2026	55.27	55.80	51.67	51.76	51.76	-5.94%	5,072,286
Oct 28, 2026	53.74	55.88	52.47	55.03	55.03	4.46%	6,552,556
Oct 27, 2026	56.09	56.91	52.60	52.68	52.68	-7.01%	7,364,996
Oct 26, 2026	56.78	58.65	55.40	56.65	56.65	-1.68%	6,448,102
Oct 23, 2026	55.20	57.99	51.83	57.62	57.62	1.32%	8,096,628
Oct 22, 2026	59.18	59.66	55.96	56.87	56.87	-3.66%	6,291,651
Oct 21, 2026	60.54	61.57	58.66	59.03	59.03	-1.65%	5,656,688
Oct 20, 2026	55.90	61.16	55.00	60.02	60.02	7.04%	7,559,369
Oct 19, 2026	57.81	57.98	53.18	56.07	56.07	-3.51%	6,784,248
Oct 16, 2026	61.07	61.32	57.40	58.11	58.11	-2.83%	6,014,246
Oct 15, 2026	60.82	61.80	59.06	59.80	59.80	-6.42%	6,746,326
Oct 14, 2026	66.72	67.66	63.30	63.90	63.90	-5.02%	5,207,476
Oct 13, 2026	63.68	68.55	62.00	67.28	67.28	2.62%	7,928,442
Oct 12, 2026	67.01	68.68	65.02	65.56	65.56	-2.86%	5,268,231
Oct 9, 2026	70.13	70.48	63.50	67.49	67.49	-4.70%	7,804,019
Oct 8, 2026	76.55	77.30	69.90	70.82	70.82	-7.28%	7,680,702
Sep 30, 2026	81.13	81.70	76.03	76.38	76.38	-4.87%	6,137,138
Sep 29, 2026	79.85	82.25	79.11	80.29	80.29	-1.06%	5,734,535
Sep 28, 2026	85.81	87.47	79.85	81.15	81.15	-5.80%	8,188,571
Sep 24, 2026	90.67	90.89	85.00	86.15	86.15	-5.34%	9,337,623
Sep 23, 2026	89.09	94.60	88.00	91.01	91.01	2.92%	12,099,911
Sep 22, 2026	92.24	93.40	87.70	88.43	88.43	-4.36%	11,583,227
Sep 21, 2026	94.01	94.50	90.00	92.46	92.46	-0.58%	10,406,983
Sep 18, 2026	94.00	95.14	89.02	93.00	93.00	0.32%	13,529,737
Sep 17, 2026	92.61	93.99	89.89	92.70	92.70	1.80%	14,241,358
Sep 16, 2026	83.19	91.48	82.00	91.06	91.06	9.32%	14,654,142
Sep 15, 2026	85.91	87.40	83.06	83.30	83.30	-3.39%	10,636,508
Sep 14, 2026	72.50	87.08	71.38	86.22	86.22	15.73%	18,174,064
Sep 11, 2026	76.33	76.87	69.84	74.50	74.50	-4.69%	12,016,257
Sep 10, 2026	78.80	80.87	76.20	78.17	78.17	0.44%	11,986,259
Sep 9, 2026	74.98	80.59	73.80	77.83	77.83	7.06%	12,595,590
Sep 8, 2026	73.01	75.50	71.41	72.70	72.70	-1.74%	5,971,648
Sep 7, 2026	70.34	74.35	69.60	73.99	73.99	5.96%	8,100,505
Sep 4, 2026	74.22	75.66	69.17	69.83	69.83	-5.64%	7,714,568
Sep 3, 2026	73.59	75.09	71.17	74.00	74.00	1.94%	7,106,983
Sep 2, 2026	72.82	74.80	71.50	72.59	72.59	-1.53%	7,850,523
Sep 1, 2026	81.01	81.09	73.50	73.72	73.72	-8.58%	11,541,226
Aug 31, 2026	78.74	81.57	78.00	80.64	80.64	2.01%	8,316,700
Aug 28, 2026	81.00	83.79	78.55	79.05	79.05	-3.40%	7,676,544