Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	96.64	103.01	94.31	96.47	96.47	-0.98%	13,898,875
May 28, 2026	88.46	99.31	88.46	97.42	97.42	7.67%	16,913,715
May 27, 2026	87.06	95.58	87.00	90.48	90.48	6.86%	17,024,302
May 26, 2026	87.03	88.00	82.50	84.67	84.67	-3.97%	10,615,102
May 25, 2026	89.97	89.97	85.30	88.17	88.17	-2.01%	12,076,602
May 22, 2026	84.46	93.68	83.97	89.98	89.98	5.51%	14,814,822
May 21, 2026	92.09	99.58	85.00	85.28	85.28	-3.63%	18,654,773
May 20, 2026	87.51	91.88	87.01	88.49	88.49	0.95%	16,119,784
May 19, 2026	75.10	91.22	74.41	87.66	87.66	15.31%	19,172,032
May 18, 2026	68.12	76.56	67.15	76.02	76.02	10.33%	12,821,396
May 15, 2026	71.17	73.47	68.02	68.90	68.90	-2.28%	10,655,809
May 14, 2026	74.89	76.89	69.82	70.51	70.51	0.50%	19,563,014
May 13, 2026	63.55	70.49	62.66	70.16	70.16	8.59%	13,868,922
May 12, 2026	65.60	66.50	63.79	64.61	64.61	-2.59%	7,276,858
May 11, 2026	64.61	67.48	63.08	66.33	66.33	4.80%	10,761,663
May 8, 2026	62.29	64.19	61.10	63.29	63.29	0.94%	5,955,257
May 7, 2026	61.09	63.40	60.24	62.70	62.70	2.70%	5,907,061
May 6, 2026	61.13	61.99	59.11	61.05	61.05	-0.73%	7,118,171
Apr 30, 2026	62.00	62.81	60.86	61.50	61.50	-1.46%	3,607,705
Apr 29, 2026	62.10	63.62	60.00	62.41	62.41	0.08%	5,330,473
Apr 28, 2026	63.45	64.48	61.88	62.36	62.36	-1.72%	4,385,300
Apr 27, 2026	64.30	65.30	63.45	63.45	63.45	1.33%	5,063,298
Apr 24, 2026	63.18	64.14	62.00	62.62	62.62	-1.09%	3,769,601
Apr 23, 2026	65.00	66.60	62.72	63.31	63.31	-2.73%	4,909,544
Apr 22, 2026	64.00	65.28	63.05	65.09	65.09	1.72%	4,523,849
Apr 21, 2026	62.70	65.30	61.99	63.99	63.99	1.85%	5,432,839
Apr 20, 2026	61.45	64.33	60.65	62.83	62.83	3.29%	6,533,878
Apr 17, 2026	58.30	62.99	58.23	60.83	60.83	4.18%	6,669,278
Apr 16, 2026	58.11	58.99	57.89	58.39	58.39	-0.03%	3,255,863
Apr 15, 2026	59.00	60.39	58.18	58.41	58.41	-0.98%	3,977,406
Apr 14, 2026	58.44	60.31	58.07	58.99	58.99	1.31%	4,782,313
Apr 13, 2026	58.47	59.49	57.00	58.23	58.23	-0.95%	4,677,500
Apr 10, 2026	60.00	60.39	58.79	58.79	58.79	-0.63%	5,919,065
Apr 9, 2026	56.35	59.99	56.18	59.16	59.16	3.43%	7,917,755
Apr 8, 2026	55.47	57.34	54.70	57.20	57.20	4.95%	6,162,033
Apr 7, 2026	52.29	55.58	52.29	54.50	54.50	3.83%	4,687,262
Apr 3, 2026	52.40	53.47	52.05	52.49	52.49	0.44%	3,013,809
Apr 2, 2026	52.16	53.80	51.70	52.26	52.26	-0.78%	2,686,472
Apr 1, 2026	52.81	53.45	52.13	52.67	52.67	1.90%	3,071,523
Mar 31, 2026	52.87	53.95	51.69	51.69	51.69	-2.69%	3,315,609
Mar 30, 2026	52.30	53.95	51.97	53.12	53.12	0.08%	3,005,437
Mar 27, 2026	50.98	53.85	50.47	53.08	53.08	2.63%	4,674,037
Mar 26, 2026	51.73	52.94	50.93	51.72	51.72	-0.12%	3,324,532
Mar 25, 2026	51.09	53.00	50.76	51.78	51.78	1.35%	4,158,273
Mar 24, 2026	48.28	51.20	47.77	51.09	51.09	8.82%	7,660,014
Mar 23, 2026	49.05	50.27	46.70	46.95	46.95	-7.76%	7,145,739
Mar 20, 2026	52.58	53.80	50.87	50.90	50.90	-2.23%	4,098,721
Mar 19, 2026	53.00	53.45	51.80	52.06	52.06	-3.90%	4,244,204
Mar 18, 2026	53.51	54.28	52.58	54.17	54.17	2.02%	3,248,148
Mar 17, 2026	56.07	56.27	53.06	53.10	53.10	-4.84%	4,496,591