Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	115.67	127.50	112.66	124.34	124.34	7.56%	9,769,300
Jun 17, 2026	105.11	124.88	103.86	115.60	115.60	7.97%	12,219,287
Jun 16, 2026	104.34	108.00	101.40	107.07	107.07	3.05%	9,628,439
Jun 15, 2026	88.54	104.39	88.54	103.90	103.90	17.45%	11,400,170
Jun 12, 2026	85.91	92.10	85.91	88.46	88.46	4.93%	9,494,698
Jun 11, 2026	85.25	87.68	83.32	84.30	84.30	-1.48%	6,144,931
Jun 10, 2026	86.18	88.59	83.98	85.57	85.57	-6.21%	8,538,447
Jun 9, 2026	91.35	98.00	86.79	91.34	91.24	1.99%	12,555,386
Jun 8, 2026	88.10	93.18	87.00	89.56	89.46	-5.54%	10,187,001
Jun 5, 2026	99.00	101.00	94.08	94.81	94.71	-2.66%	9,177,398
Jun 4, 2026	96.00	99.00	93.12	97.40	97.29	-0.99%	9,963,971
Jun 3, 2026	94.10	103.28	93.60	98.37	98.26	4.07%	11,302,140
Jun 2, 2026	96.01	96.47	91.70	94.52	94.42	-1.85%	8,257,327
Jun 1, 2026	95.32	103.34	95.32	96.30	96.19	-0.18%	11,039,760
May 29, 2026	96.64	103.01	94.31	96.47	96.36	-0.98%	13,898,270
May 28, 2026	88.46	99.31	88.46	97.42	97.31	7.67%	16,913,210
May 27, 2026	87.06	95.58	87.00	90.48	90.38	6.86%	17,023,100
May 26, 2026	87.03	88.00	82.50	84.67	84.58	-3.97%	10,614,900
May 25, 2026	89.97	89.97	85.30	88.17	88.07	-2.01%	12,076,600
May 22, 2026	84.46	93.68	83.97	89.98	89.88	5.51%	14,814,720
May 21, 2026	92.09	99.58	85.00	85.28	85.19	-3.63%	18,654,770
May 20, 2026	87.51	91.88	87.01	88.49	88.39	0.95%	16,116,380
May 19, 2026	75.10	91.22	74.41	87.66	87.56	15.31%	19,171,530
May 18, 2026	68.12	76.56	67.15	76.02	75.94	10.33%	12,821,390
May 15, 2026	71.17	73.47	68.02	68.90	68.82	-2.28%	10,655,700
May 14, 2026	74.89	76.89	69.82	70.51	70.43	0.50%	19,563,010
May 13, 2026	63.55	70.49	62.66	70.16	70.08	8.59%	13,868,220
May 12, 2026	65.60	66.50	63.79	64.61	64.54	-2.59%	7,276,858
May 11, 2026	64.61	67.48	63.08	66.33	66.26	4.80%	10,760,460
May 8, 2026	62.29	64.19	61.10	63.29	63.22	0.94%	5,955,257
May 7, 2026	61.09	63.40	60.24	62.70	62.63	2.70%	5,907,061
May 6, 2026	61.13	61.99	59.11	61.05	60.98	-0.73%	7,118,171
Apr 30, 2026	62.00	62.81	60.86	61.50	61.43	-1.46%	3,607,605
Apr 29, 2026	62.10	63.62	60.00	62.41	62.34	0.08%	5,330,473
Apr 28, 2026	63.45	64.48	61.88	62.36	62.29	-1.72%	4,385,300
Apr 27, 2026	64.30	65.30	63.45	63.45	63.38	1.33%	5,063,298
Apr 24, 2026	63.18	64.14	62.00	62.62	62.55	-1.09%	3,769,501
Apr 23, 2026	65.00	66.60	62.72	63.31	63.24	-2.73%	4,909,544
Apr 22, 2026	64.00	65.28	63.05	65.09	65.02	1.72%	4,523,849
Apr 21, 2026	62.70	65.30	61.99	63.99	63.92	1.85%	5,432,839
Apr 20, 2026	61.45	64.33	60.65	62.83	62.76	3.29%	6,533,078
Apr 17, 2026	58.30	62.99	58.23	60.83	60.76	4.18%	6,669,278
Apr 16, 2026	58.11	58.99	57.89	58.39	58.33	-0.03%	3,255,763
Apr 15, 2026	59.00	60.39	58.18	58.41	58.35	-0.98%	3,977,306
Apr 14, 2026	58.44	60.31	58.07	58.99	58.93	1.31%	4,781,613
Apr 13, 2026	58.47	59.49	57.00	58.23	58.17	-0.95%	4,677,500
Apr 10, 2026	60.00	60.39	58.79	58.79	58.73	-0.63%	5,919,065
Apr 9, 2026	56.35	59.99	56.18	59.16	59.10	3.43%	7,917,755
Apr 8, 2026	55.47	57.34	54.70	57.20	57.14	4.95%	6,162,033
Apr 7, 2026	52.29	55.58	52.29	54.50	54.44	3.83%	4,687,262