Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	62.29	64.19	61.10	63.29	63.29	0.94%	5,955,257
May 7, 2026	61.09	63.40	60.24	62.70	62.70	2.70%	5,907,061
May 6, 2026	61.13	61.99	59.11	61.05	61.05	-0.73%	7,118,171
Apr 30, 2026	62.00	62.81	60.86	61.50	61.50	-1.46%	3,607,705
Apr 29, 2026	62.10	63.62	60.00	62.41	62.41	0.08%	5,330,473
Apr 28, 2026	63.45	64.48	61.88	62.36	62.36	-1.72%	4,385,300
Apr 27, 2026	64.30	65.30	63.45	63.45	63.45	1.33%	5,063,298
Apr 24, 2026	63.18	64.14	62.00	62.62	62.62	-1.09%	3,769,601
Apr 23, 2026	65.00	66.60	62.72	63.31	63.31	-2.73%	4,909,544
Apr 22, 2026	64.00	65.28	63.05	65.09	65.09	1.72%	4,523,849
Apr 21, 2026	62.70	65.30	61.99	63.99	63.99	1.85%	5,432,839
Apr 20, 2026	61.45	64.33	60.65	62.83	62.83	3.29%	6,533,878
Apr 17, 2026	58.30	62.99	58.23	60.83	60.83	4.18%	6,669,278
Apr 16, 2026	58.11	58.99	57.89	58.39	58.39	-0.03%	3,255,863
Apr 15, 2026	59.00	60.39	58.18	58.41	58.41	-0.98%	3,977,406
Apr 14, 2026	58.44	60.31	58.07	58.99	58.99	1.31%	4,782,313
Apr 13, 2026	58.47	59.49	57.00	58.23	58.23	-0.95%	4,677,500
Apr 10, 2026	60.00	60.39	58.79	58.79	58.79	-0.63%	5,919,065
Apr 9, 2026	56.35	59.99	56.18	59.16	59.16	3.43%	7,917,755
Apr 8, 2026	55.47	57.34	54.70	57.20	57.20	4.95%	6,162,033
Apr 7, 2026	52.29	55.58	52.29	54.50	54.50	3.83%	4,687,262
Apr 3, 2026	52.40	53.47	52.05	52.49	52.49	0.44%	3,013,809
Apr 2, 2026	52.16	53.80	51.70	52.26	52.26	-0.78%	2,686,472
Apr 1, 2026	52.81	53.45	52.13	52.67	52.67	1.90%	3,071,523
Mar 31, 2026	52.87	53.95	51.69	51.69	51.69	-2.69%	3,315,609
Mar 30, 2026	52.30	53.95	51.97	53.12	53.12	0.08%	3,005,437
Mar 27, 2026	50.98	53.85	50.47	53.08	53.08	2.63%	4,674,037
Mar 26, 2026	51.73	52.94	50.93	51.72	51.72	-0.12%	3,324,532
Mar 25, 2026	51.09	53.00	50.76	51.78	51.78	1.35%	4,158,273
Mar 24, 2026	48.28	51.20	47.77	51.09	51.09	8.82%	7,660,014
Mar 23, 2026	49.05	50.27	46.70	46.95	46.95	-7.76%	7,145,739
Mar 20, 2026	52.58	53.80	50.87	50.90	50.90	-2.23%	4,098,721
Mar 19, 2026	53.00	53.45	51.80	52.06	52.06	-3.90%	4,244,204
Mar 18, 2026	53.51	54.28	52.58	54.17	54.17	2.02%	3,248,148
Mar 17, 2026	56.07	56.27	53.06	53.10	53.10	-4.84%	4,496,591
Mar 16, 2026	55.84	56.27	53.75	55.80	55.80	-0.53%	5,664,495
Mar 13, 2026	56.27	57.80	54.93	56.10	56.10	-1.51%	5,589,082
Mar 12, 2026	55.50	58.22	55.37	56.96	56.96	1.66%	6,948,903
Mar 11, 2026	56.10	58.97	55.68	56.03	56.03	-0.34%	7,759,891
Mar 10, 2026	55.25	58.20	55.25	56.22	56.22	2.57%	8,369,358
Mar 9, 2026	58.00	58.00	53.81	54.81	54.81	-9.33%	9,694,942
Mar 6, 2026	62.58	62.85	60.08	60.45	60.45	-6.42%	12,806,700
Mar 5, 2026	60.99	64.60	58.69	64.60	64.60	8.59%	17,451,070
Mar 4, 2026	56.99	62.00	56.70	59.49	59.49	2.52%	8,501,471
Mar 3, 2026	59.01	60.88	55.60	58.03	58.03	-1.88%	12,542,090
Mar 2, 2026	59.54	60.73	58.71	59.14	59.14	-2.63%	6,657,038
Feb 27, 2026	57.90	61.50	55.80	60.74	60.74	2.48%	11,425,610
Feb 26, 2026	57.05	59.95	56.43	59.27	59.27	3.78%	10,878,000
Feb 25, 2026	57.92	58.68	56.13	57.11	57.11	-1.74%	7,510,791
Feb 24, 2026	55.24	59.18	53.88	58.12	58.12	5.92%	7,813,297