Inno Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	61.07	61.07	51.83	57.62	57.62	1.32%	8,179,228
Oct 22, 2026	59.18	59.66	55.96	56.87	56.87	-3.66%	6,293,151
Oct 21, 2026	60.54	61.57	58.66	59.03	59.03	-1.65%	5,657,788
Oct 20, 2026	55.90	61.16	55.00	60.02	60.02	7.04%	7,561,269
Oct 19, 2026	57.81	57.98	53.18	56.07	56.07	-3.51%	6,784,348
Oct 16, 2026	61.07	61.32	57.40	58.11	58.11	-2.83%	6,014,246
Oct 15, 2026	60.82	61.80	59.06	59.80	59.80	-6.42%	6,748,126
Oct 14, 2026	66.72	67.66	63.30	63.90	63.90	-5.02%	5,207,476
Oct 13, 2026	63.68	68.55	62.00	67.28	67.28	2.62%	7,928,642
Oct 12, 2026	67.01	68.68	65.02	65.56	65.56	-2.86%	5,268,231
Oct 9, 2026	70.13	70.48	63.50	67.49	67.49	-4.70%	7,804,219
Oct 8, 2026	76.55	77.30	69.90	70.82	70.82	-7.28%	7,680,702
Sep 30, 2026	81.13	81.70	76.03	76.38	76.38	-4.87%	6,139,438
Sep 29, 2026	79.85	82.25	79.11	80.29	80.29	-1.06%	5,734,535
Sep 28, 2026	85.81	87.47	79.85	81.15	81.15	-5.80%	8,188,571
Sep 24, 2026	90.67	90.89	85.00	86.15	86.15	-5.34%	9,337,623
Sep 23, 2026	89.09	94.60	88.00	91.01	91.01	2.92%	12,099,911
Sep 22, 2026	92.24	93.40	87.70	88.43	88.43	-4.36%	11,583,227
Sep 21, 2026	94.01	94.50	90.00	92.46	92.46	-0.58%	10,406,983
Sep 18, 2026	94.00	95.14	89.02	93.00	93.00	0.32%	13,529,737
Sep 17, 2026	92.61	93.99	89.89	92.70	92.70	1.80%	14,241,358
Sep 16, 2026	83.19	91.48	82.00	91.06	91.06	9.32%	14,654,142
Sep 15, 2026	85.91	87.40	83.06	83.30	83.30	-3.39%	10,636,508
Sep 14, 2026	72.50	87.08	71.38	86.22	86.22	15.73%	18,174,064
Sep 11, 2026	76.33	76.87	69.84	74.50	74.50	-4.69%	12,016,257
Sep 10, 2026	78.80	80.87	76.20	78.17	78.17	0.44%	11,986,259
Sep 9, 2026	74.98	80.59	73.80	77.83	77.83	7.06%	12,595,590
Sep 8, 2026	73.01	75.50	71.41	72.70	72.70	-1.74%	5,971,648
Sep 7, 2026	70.34	74.35	69.60	73.99	73.99	5.96%	8,100,505
Sep 4, 2026	74.22	75.66	69.17	69.83	69.83	-5.64%	7,714,568
Sep 3, 2026	73.59	75.09	71.17	74.00	74.00	1.94%	7,106,983
Sep 2, 2026	72.82	74.80	71.50	72.59	72.59	-1.53%	7,850,523
Sep 1, 2026	81.01	81.09	73.50	73.72	73.72	-8.58%	11,541,226
Aug 31, 2026	78.74	81.57	78.00	80.64	80.64	2.01%	8,316,700
Aug 28, 2026	81.00	83.79	78.55	79.05	79.05	-3.40%	7,676,544
Aug 27, 2026	75.50	82.48	74.69	81.83	81.83	9.77%	10,790,285
Aug 26, 2026	77.02	77.50	72.32	74.55	74.55	-0.60%	7,409,514
Aug 25, 2026	74.00	77.87	70.00	75.00	75.00	-0.45%	10,008,368
Aug 24, 2026	75.44	78.24	72.90	75.34	75.34	-0.61%	9,571,745
Aug 21, 2026	75.06	77.61	72.17	75.80	75.80	-1.98%	10,106,765
Aug 20, 2026	73.85	80.59	70.88	77.33	77.33	7.37%	11,583,352
Aug 19, 2026	78.00	78.99	71.46	72.02	72.02	-10.81%	13,528,517
Aug 18, 2026	75.80	83.97	74.93	80.75	80.75	6.53%	14,054,693
Aug 17, 2026	74.46	75.80	72.55	75.80	75.80	3.62%	8,636,567
Aug 14, 2026	71.56	73.76	69.80	73.15	73.15	3.57%	9,377,100
Aug 13, 2026	71.19	74.30	70.25	70.63	70.63	2.08%	11,435,334
Aug 12, 2026	67.03	70.68	66.49	69.19	69.19	3.22%	7,559,114
Aug 11, 2026	66.88	68.66	65.38	67.03	67.03	0.27%	8,452,590
Aug 10, 2026	69.99	72.72	64.82	66.85	66.85	-3.60%	11,270,340
Aug 7, 2026	65.26	70.11	63.50	69.35	69.35	6.28%	12,926,048