SHE:301023 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	42.09	42.57	39.88	41.17	41.17	-5.12%	5,362,930
May 27, 2026	49.02	49.20	43.22	43.39	43.39	-14.18%	7,893,018
May 26, 2026	49.25	52.00	49.01	50.56	50.56	1.36%	7,067,810
May 25, 2026	50.30	50.30	48.30	49.88	49.88	-2.35%	6,725,040
May 22, 2026	49.31	51.15	47.55	51.08	51.08	4.78%	9,611,077
May 21, 2026	45.49	49.30	45.02	48.75	48.75	6.67%	8,624,674
May 20, 2026	45.40	47.70	45.32	45.70	45.70	-1.38%	5,429,602
May 19, 2026	46.00	47.00	45.40	46.34	46.34	0.09%	4,442,892
May 18, 2026	44.50	46.30	44.20	46.30	46.30	4.04%	5,118,904
May 15, 2026	42.68	45.69	42.68	44.50	44.50	4.07%	3,770,630
May 14, 2026	43.29	43.49	42.53	42.76	42.76	-1.20%	1,528,086
May 13, 2026	43.59	43.80	43.02	43.28	43.28	-0.76%	1,496,538
May 12, 2026	44.42	44.85	43.50	43.61	43.61	-2.09%	1,949,034
May 11, 2026	44.33	44.88	43.66	44.54	44.54	0.47%	3,201,779
May 8, 2026	42.80	44.73	42.40	44.33	44.33	3.45%	3,711,123
May 7, 2026	41.98	42.97	41.88	42.85	42.85	2.07%	1,830,640
May 6, 2026	41.53	42.38	41.53	41.98	41.98	1.13%	1,675,799
Apr 30, 2026	41.76	41.90	40.90	41.51	41.51	1.99%	1,401,596
Apr 29, 2026	40.10	41.10	39.98	40.70	40.70	1.60%	1,035,180
Apr 28, 2026	40.55	41.00	39.80	40.06	40.06	-2.22%	1,266,061
Apr 27, 2026	40.14	41.11	39.65	40.97	40.97	1.86%	1,525,871
Apr 24, 2026	40.09	40.66	39.60	40.22	40.22	-0.30%	1,004,900
Apr 23, 2026	41.30	41.30	40.19	40.34	40.34	-2.32%	1,148,640
Apr 22, 2026	41.34	41.49	40.56	41.30	41.30	-0.10%	1,124,587
Apr 21, 2026	41.97	42.49	41.02	41.34	41.34	-0.31%	1,202,463
Apr 20, 2026	41.06	41.65	40.90	41.47	41.47	0.73%	1,016,669
Apr 17, 2026	40.87	41.22	40.52	41.17	41.17	0.34%	1,247,749
Apr 16, 2026	40.58	41.16	40.18	41.03	41.03	2.09%	1,413,960
Apr 15, 2026	40.25	40.88	40.05	40.19	40.19	-0.07%	1,250,440
Apr 14, 2026	40.10	40.26	39.67	40.22	40.22	1.11%	943,600
Apr 13, 2026	39.71	40.13	39.51	39.78	39.78	-0.55%	787,840
Apr 10, 2026	39.99	40.62	39.87	40.00	40.00	0.78%	1,317,520
Apr 9, 2026	40.17	40.63	39.48	39.69	39.69	-1.10%	1,408,345
Apr 8, 2026	39.19	40.13	38.85	40.13	40.13	4.56%	1,743,680
Apr 7, 2026	37.09	38.90	37.06	38.38	38.38	3.45%	1,757,160
Apr 3, 2026	38.20	38.45	37.02	37.10	37.10	-2.52%	936,110
Apr 2, 2026	39.29	39.55	37.88	38.06	38.06	-2.63%	979,660
Apr 1, 2026	39.40	39.56	38.78	39.09	39.09	1.45%	937,120
Mar 31, 2026	39.00	39.76	38.53	38.53	38.53	-1.15%	1,127,862
Mar 30, 2026	38.51	39.18	38.28	38.98	38.98	-0.03%	1,225,500
Mar 27, 2026	38.52	39.33	38.31	38.99	38.99	0.88%	1,073,644
Mar 26, 2026	39.81	40.23	38.55	38.65	38.65	-2.91%	1,013,442
Mar 25, 2026	39.21	40.11	38.96	39.81	39.81	2.16%	1,362,000
Mar 24, 2026	38.88	39.10	37.81	38.97	38.97	3.15%	1,477,079
Mar 23, 2026	39.56	40.20	37.53	37.78	37.78	-5.46%	1,748,965
Mar 20, 2026	41.99	41.99	39.91	39.96	39.96	-3.22%	1,338,160
Mar 19, 2026	42.47	42.73	41.13	41.29	41.29	-3.73%	1,157,016
Mar 18, 2026	42.11	42.89	41.98	42.89	42.89	2.22%	1,104,520
Mar 17, 2026	43.10	43.19	41.89	41.96	41.96	-2.35%	934,830
Mar 16, 2026	43.12	43.39	42.50	42.97	42.97	-0.49%	1,037,704