SHE:301023 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	30.03	30.08	28.66	28.81	28.81	-4.06%	2,378,108
Sep 29, 2026	29.00	30.45	28.60	30.18	30.03	4.28%	2,686,319
Sep 28, 2026	29.11	29.38	28.64	28.94	28.80	-0.58%	1,146,192
Sep 24, 2026	29.14	29.55	28.91	29.11	28.97	-0.10%	1,007,696
Sep 23, 2026	28.76	29.38	28.50	29.14	29.00	1.39%	971,668
Sep 22, 2026	28.51	29.30	28.30	28.74	28.60	1.23%	1,578,345
Sep 21, 2026	28.70	28.92	28.21	28.39	28.25	-0.56%	1,186,279
Sep 18, 2026	28.17	29.10	28.17	28.55	28.41	1.35%	994,255
Sep 17, 2026	27.83	28.55	27.10	28.17	28.03	2.36%	1,220,463
Sep 16, 2026	27.13	27.67	26.73	27.52	27.38	0.84%	836,038
Sep 15, 2026	27.77	28.10	27.15	27.29	27.15	-2.22%	712,482
Sep 14, 2026	27.26	28.18	27.03	27.91	27.77	2.50%	918,596
Sep 11, 2026	28.08	28.08	26.90	27.23	27.09	-3.23%	1,198,592
Sep 10, 2026	29.01	29.01	28.11	28.14	28.00	-3.56%	952,528
Sep 9, 2026	29.15	29.88	29.00	29.18	29.04	-0.61%	1,116,961
Sep 8, 2026	28.73	29.43	28.46	29.36	29.21	2.19%	1,496,487
Sep 7, 2026	28.87	29.09	28.58	28.73	28.59	0.49%	945,149
Sep 4, 2026	29.15	29.58	28.44	28.59	28.45	-1.69%	1,089,726
Sep 3, 2026	29.48	29.77	29.01	29.08	28.94	0.17%	1,531,104
Sep 2, 2026	28.63	29.56	28.63	29.03	28.89	0.24%	1,114,200
Sep 1, 2026	29.43	29.43	28.57	28.96	28.82	-1.70%	939,482
Aug 31, 2026	28.25	29.69	28.25	29.46	29.31	2.54%	1,161,763
Aug 28, 2026	28.47	29.15	28.38	28.73	28.59	0.95%	1,009,328
Aug 27, 2026	28.45	28.83	28.04	28.46	28.32	0.85%	983,306
Aug 26, 2026	28.98	29.04	27.98	28.22	28.08	-1.74%	1,231,565
Aug 25, 2026	27.60	28.79	26.94	28.72	28.58	3.50%	2,231,399
Aug 24, 2026	29.26	29.31	27.31	27.75	27.61	-5.32%	2,376,957
Aug 21, 2026	29.28	29.72	28.56	29.31	29.16	0.24%	1,026,421
Aug 20, 2026	29.32	29.56	28.74	29.24	29.09	2.42%	1,145,580
Aug 19, 2026	30.60	30.60	28.50	28.55	28.41	-7.75%	2,068,936
Aug 18, 2026	30.42	30.98	29.74	30.95	30.80	1.74%	1,766,223
Aug 17, 2026	29.73	30.47	29.46	30.42	30.27	2.18%	1,217,744
Aug 14, 2026	29.76	30.26	29.48	29.77	29.62	0.07%	1,093,316
Aug 13, 2026	30.00	30.88	29.71	29.75	29.60	-0.83%	1,609,100
Aug 12, 2026	29.81	30.30	29.81	30.00	29.85	0.10%	850,224
Aug 11, 2026	29.61	30.41	29.28	29.97	29.82	0.67%	1,419,200
Aug 10, 2026	30.38	30.38	29.20	29.77	29.62	-0.10%	1,145,116
Aug 7, 2026	29.70	30.09	29.18	29.80	29.65	-0.53%	1,417,220
Aug 6, 2026	29.54	30.60	29.17	29.96	29.81	1.05%	1,514,292
Aug 5, 2026	28.94	29.72	28.90	29.65	29.50	1.82%	1,863,068
Aug 4, 2026	28.80	29.29	28.33	29.12	28.98	0.94%	1,533,991
Aug 3, 2026	27.69	28.99	27.65	28.85	28.71	4.34%	1,716,422
Jul 31, 2026	26.67	28.02	26.67	27.65	27.51	5.82%	1,783,213
Jul 30, 2026	27.00	27.42	26.00	26.13	26.00	-4.32%	1,335,520
Jul 29, 2026	26.83	27.45	26.62	27.31	27.17	2.21%	1,027,584
Jul 28, 2026	27.00	27.49	26.69	26.72	26.59	-0.93%	1,410,873
Jul 27, 2026	25.87	27.24	25.12	26.97	26.84	6.94%	1,949,930
Jul 24, 2026	25.69	25.87	25.18	25.22	25.09	-3.26%	1,185,605
Jul 23, 2026	25.71	26.41	25.52	26.07	25.94	0.35%	1,280,456
Jul 22, 2026	26.61	27.00	25.81	25.98	25.85	-3.42%	1,611,328