SHE:301023 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	40.09	40.66	39.60	40.22	40.22	-0.30%	1,004,900
Apr 23, 2026	41.30	41.30	40.19	40.34	40.34	-2.32%	1,148,640
Apr 22, 2026	41.34	41.49	40.56	41.30	41.30	-0.10%	1,124,687
Apr 21, 2026	41.97	42.49	41.02	41.34	41.34	-0.31%	1,202,463
Apr 20, 2026	41.06	41.65	40.90	41.47	41.47	0.73%	1,016,669
Apr 17, 2026	40.87	41.22	40.52	41.17	41.17	0.34%	1,247,749
Apr 16, 2026	40.58	41.16	40.18	41.03	41.03	2.09%	1,413,960
Apr 15, 2026	40.25	40.88	40.05	40.19	40.19	-0.07%	1,250,440
Apr 14, 2026	40.10	40.26	39.67	40.22	40.22	1.11%	943,600
Apr 13, 2026	39.71	40.13	39.51	39.78	39.78	-0.55%	787,840
Apr 10, 2026	39.99	40.62	39.87	40.00	40.00	0.78%	1,317,520
Apr 9, 2026	40.17	40.63	39.48	39.69	39.69	-1.10%	1,408,345
Apr 8, 2026	39.19	40.13	38.85	40.13	40.13	4.56%	1,743,680
Apr 7, 2026	37.09	38.90	37.06	38.38	38.38	3.45%	1,757,160
Apr 3, 2026	38.20	38.45	37.02	37.10	37.10	-2.52%	936,110
Apr 2, 2026	39.29	39.55	37.88	38.06	38.06	-2.63%	979,660
Apr 1, 2026	39.40	39.56	38.78	39.09	39.09	1.45%	937,120
Mar 31, 2026	39.00	39.76	38.53	38.53	38.53	-1.15%	1,127,862
Mar 30, 2026	38.51	39.18	38.28	38.98	38.98	-0.03%	1,225,500
Mar 27, 2026	38.52	39.33	38.31	38.99	38.99	0.88%	1,073,644
Mar 26, 2026	39.81	40.23	38.55	38.65	38.65	-2.91%	1,013,442
Mar 25, 2026	39.21	40.11	38.96	39.81	39.81	2.16%	1,362,000
Mar 24, 2026	38.88	39.10	37.81	38.97	38.97	3.15%	1,477,079
Mar 23, 2026	39.56	40.20	37.53	37.78	37.78	-5.46%	1,748,965
Mar 20, 2026	41.99	41.99	39.91	39.96	39.96	-3.22%	1,338,160
Mar 19, 2026	42.47	42.73	41.13	41.29	41.29	-3.73%	1,157,016
Mar 18, 2026	42.11	42.89	41.98	42.89	42.89	2.22%	1,104,520
Mar 17, 2026	43.10	43.19	41.89	41.96	41.96	-2.35%	934,830
Mar 16, 2026	43.12	43.39	42.50	42.97	42.97	-0.49%	1,037,704
Mar 13, 2026	43.24	44.09	43.09	43.18	43.18	-0.80%	1,062,566
Mar 12, 2026	44.80	44.99	43.43	43.53	43.53	-2.77%	1,478,224
Mar 11, 2026	45.59	45.65	44.70	44.77	44.77	-1.45%	1,636,663
Mar 10, 2026	44.10	45.75	44.10	45.43	45.43	3.65%	2,044,406
Mar 9, 2026	43.78	44.30	43.03	43.83	43.83	-1.31%	1,596,710
Mar 6, 2026	43.04	44.57	43.01	44.41	44.41	2.66%	1,454,974
Mar 5, 2026	43.27	43.73	42.90	43.26	43.26	1.72%	1,430,326
Mar 4, 2026	42.13	43.32	42.06	42.53	42.53	-1.18%	1,664,397
Mar 3, 2026	44.80	45.55	43.01	43.04	43.04	-3.93%	2,514,988
Mar 2, 2026	46.09	46.61	44.62	44.80	44.80	-4.84%	3,046,580
Feb 27, 2026	46.80	47.12	46.58	47.08	47.08	-0.11%	1,214,120
Feb 26, 2026	47.00	47.25	46.31	47.13	47.13	0.36%	1,687,982
Feb 25, 2026	46.77	47.13	46.46	46.96	46.96	0.41%	1,630,247
Feb 24, 2026	47.43	47.57	46.39	46.77	46.77	0.78%	1,535,280
Feb 13, 2026	46.48	47.13	46.30	46.41	46.41	-0.34%	1,629,290
Feb 12, 2026	46.73	47.00	46.46	46.57	46.57	-	1,632,142
Feb 11, 2026	47.02	47.18	46.30	46.57	46.57	-1.44%	1,956,927
Feb 10, 2026	47.20	47.69	46.84	47.25	47.25	-0.04%	2,405,319
Feb 9, 2026	46.80	47.63	46.61	47.27	47.27	1.57%	2,505,771
Feb 6, 2026	45.64	47.77	45.32	46.54	46.54	1.77%	3,758,059
Feb 5, 2026	46.10	46.58	45.61	45.73	45.73	-2.06%	2,267,620