SHE:301023 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	30.89	31.15	30.30	30.41	30.41	-2.28%	2,436,978
Jun 16, 2026	30.24	31.29	29.52	31.12	31.12	2.84%	2,901,547
Jun 15, 2026	29.92	30.52	29.85	30.26	30.26	2.26%	2,344,622
Jun 12, 2026	31.13	31.22	29.51	29.59	29.59	-3.14%	3,981,423
Jun 11, 2026	31.15	31.40	30.25	30.55	30.55	-3.29%	2,280,353
Jun 10, 2026	32.58	32.99	31.08	31.59	31.59	-3.60%	2,446,065
Jun 9, 2026	32.75	33.35	32.15	32.77	32.77	-0.33%	2,743,312
Jun 8, 2026	31.79	33.77	31.50	32.88	32.88	1.17%	4,300,558
Jun 5, 2026	31.67	33.54	29.88	32.50	32.50	4.36%	4,751,984
Jun 4, 2026	31.26	31.92	31.14	31.31	31.14	-0.53%	2,564,519
Jun 3, 2026	32.17	32.39	31.28	31.48	31.31	-2.38%	3,282,560
Jun 2, 2026	32.03	33.28	32.02	32.24	32.07	0.76%	2,956,480
Jun 1, 2026	31.92	32.58	31.75	32.00	31.83	-0.26%	2,750,609
May 29, 2026	34.07	34.28	31.84	32.08	31.91	-6.49%	4,991,902
May 28, 2026	35.08	35.48	33.23	34.31	34.13	-5.12%	6,435,515
May 27, 2026	40.85	41.00	36.02	36.16	35.97	-14.18%	9,471,021
May 26, 2026	41.04	43.33	40.84	42.13	41.91	1.36%	8,480,771
May 25, 2026	41.92	41.92	40.25	41.57	41.35	-2.35%	8,070,047
May 22, 2026	41.09	42.63	39.63	42.57	42.34	4.78%	11,533,291
May 21, 2026	37.91	41.08	37.52	40.63	40.41	6.67%	10,347,808
May 20, 2026	37.83	39.75	37.77	38.08	37.88	-1.38%	6,515,521
May 19, 2026	38.33	39.17	37.83	38.62	38.41	0.09%	5,331,469
May 18, 2026	37.08	38.58	36.83	38.58	38.38	4.04%	6,142,684
May 15, 2026	35.57	38.08	35.57	37.08	36.89	4.07%	4,524,755
May 14, 2026	36.08	36.24	35.44	35.63	35.44	-1.20%	1,833,702
May 13, 2026	36.33	36.50	35.85	36.07	35.87	-0.76%	1,795,844
May 12, 2026	37.02	37.38	36.25	36.34	36.15	-2.09%	2,338,840
May 11, 2026	36.94	37.40	36.38	37.12	36.92	0.47%	3,842,134
May 8, 2026	35.67	37.28	35.33	36.94	36.75	3.45%	4,453,347
May 7, 2026	34.98	35.81	34.90	35.71	35.52	2.07%	2,196,767
May 6, 2026	34.61	35.32	34.61	34.98	34.80	1.13%	2,010,957
Apr 30, 2026	34.80	34.92	34.08	34.59	34.41	1.99%	1,681,914
Apr 29, 2026	33.42	34.25	33.32	33.92	33.74	1.60%	1,242,215
Apr 28, 2026	33.79	34.17	33.17	33.38	33.21	-2.22%	1,519,272
Apr 27, 2026	33.45	34.26	33.04	34.14	33.96	1.86%	1,831,044
Apr 24, 2026	33.41	33.88	33.00	33.52	33.34	-0.30%	1,205,879
Apr 23, 2026	34.42	34.42	33.49	33.62	33.44	-2.32%	1,378,367
Apr 22, 2026	34.45	34.58	33.80	34.42	34.23	-0.10%	1,349,503
Apr 21, 2026	34.98	35.41	34.18	34.45	34.27	-0.31%	1,442,955
Apr 20, 2026	34.22	34.71	34.08	34.56	34.37	0.73%	1,220,002
Apr 17, 2026	34.06	34.35	33.77	34.31	34.13	0.34%	1,497,298
Apr 16, 2026	33.82	34.30	33.48	34.19	34.01	2.09%	1,696,751
Apr 15, 2026	33.54	34.07	33.38	33.49	33.31	-0.07%	1,500,527
Apr 14, 2026	33.42	33.55	33.06	33.52	33.34	1.11%	1,132,319
Apr 13, 2026	33.09	33.44	32.93	33.15	32.97	-0.55%	945,407
Apr 10, 2026	33.33	33.85	33.23	33.33	33.16	0.78%	1,581,023
Apr 9, 2026	33.48	33.86	32.90	33.08	32.90	-1.10%	1,690,013
Apr 8, 2026	32.66	33.44	32.38	33.44	33.26	4.56%	2,092,415
Apr 7, 2026	30.91	32.42	30.88	31.98	31.81	3.45%	2,108,591
Apr 3, 2026	31.83	32.04	30.85	30.92	30.75	-2.52%	1,123,331