Skip to main content
logo
Dongguan Yiheda Automation Co., Ltd (SHE:301029)
China flag China · Delayed Price · Currency is CNY
27.49
+0.21 (0.77%)
At close: Feb 6, 2026

SHE:301029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202627.2027.9926.8827.4927.490.77%8,085,369
Feb 5, 202627.8527.9926.9627.2827.28-2.36%8,476,229
Feb 4, 202627.4028.0527.2527.9427.941.90%9,629,478
Feb 3, 202626.7427.4726.5427.4227.423.35%8,439,865
Feb 2, 202627.0527.4226.4726.5326.53-2.07%8,720,968
Jan 30, 202627.3627.6026.3927.0927.09-0.99%9,831,811
Jan 29, 202628.1228.2927.2827.3627.36-3.22%11,797,184
Jan 28, 202628.6328.7327.8228.2728.27-1.64%12,925,378
Jan 27, 202628.7028.9327.7128.7428.74-0.07%12,484,050
Jan 26, 202628.9929.3528.3828.7628.760.10%16,489,730
Jan 23, 202628.2028.9528.1228.7328.732.02%12,280,930
Jan 22, 202628.3528.5828.0228.1628.16-0.53%10,348,770
Jan 21, 202628.1028.5828.0028.3128.311.29%12,365,630
Jan 20, 202627.9528.3927.6427.9527.950.40%11,820,670
Jan 19, 202628.2628.4327.7027.8427.84-1.00%10,500,370
Jan 16, 202627.5828.2827.5828.1228.122.33%12,862,640
Jan 15, 202627.1427.4827.0027.4827.480.77%7,097,502
Jan 14, 202627.4528.0726.9027.2727.27-0.37%15,285,930
Jan 13, 202628.2028.2327.2027.3727.37-2.87%13,353,680
Jan 12, 202627.7928.2027.7028.1828.181.77%12,577,730
Jan 9, 202627.2827.9827.1527.6927.691.50%10,836,670
Jan 8, 202627.2027.4927.0027.2827.280.11%9,470,442
Jan 7, 202627.4527.5727.0227.2527.25-0.87%10,950,110
Jan 6, 202626.9527.6526.9027.4927.491.93%12,994,870
Jan 5, 202626.4726.9926.4626.9726.971.70%9,656,781
Dec 31, 202526.9427.0626.4526.5226.52-1.56%9,299,100
Dec 30, 202526.2227.0726.2226.9426.942.01%12,888,630
Dec 29, 202525.9326.6225.9126.4126.411.58%11,132,910
Dec 26, 202526.0026.3525.6526.0026.000.08%8,992,428
Dec 25, 202525.5826.1025.4325.9825.981.80%8,780,642
Dec 24, 202525.1625.6525.1625.5225.521.23%6,897,767
Dec 23, 202525.2825.4225.0625.2125.21-0.20%6,479,440
Dec 22, 202524.9825.4424.8225.2625.261.69%7,053,766
Dec 19, 202524.9225.1924.8224.8424.840.44%5,049,187
Dec 18, 202524.9825.2824.7324.7324.73-1.36%5,604,115
Dec 17, 202524.6725.1924.4125.0725.071.62%6,114,326
Dec 16, 202524.9825.1024.3924.6724.67-1.24%6,981,280
Dec 15, 202525.5525.7024.9324.9824.98-3.48%9,385,096
Dec 12, 202525.4625.8825.3725.8825.881.89%10,359,810
Dec 11, 202526.1126.2025.4025.4025.40-2.76%9,068,098
Dec 10, 202526.1526.3925.8026.1226.12-0.46%6,857,394
Dec 9, 202526.5326.5626.1626.2426.24-1.20%6,434,747
Dec 8, 202526.7326.7326.4526.5626.56-0.97%10,212,060
Dec 5, 202525.9226.8225.7726.8226.823.27%8,890,546
Dec 4, 202525.8926.2825.6925.9725.971.56%8,195,240
Dec 3, 202525.8225.9925.5325.5725.57-1.35%4,993,139
Dec 2, 202525.8826.1425.6625.9225.92-0.12%5,889,502
Dec 1, 202525.9926.0025.4825.9525.951.76%6,633,649
Nov 28, 202525.2525.6325.2025.5025.500.47%3,914,000
Nov 27, 202525.2925.6625.2325.3825.380.59%5,595,590