SHE:301029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.90	25.47	24.69	24.73	24.73	2.27%	11,517,013
Jul 30, 2026	24.32	24.49	23.71	24.18	24.18	-1.31%	8,602,553
Jul 29, 2026	23.71	24.69	23.36	24.50	24.50	2.98%	10,079,440
Jul 28, 2026	24.08	24.33	23.68	23.79	23.79	-2.50%	6,838,900
Jul 27, 2026	23.84	24.46	23.63	24.40	24.40	3.00%	8,139,191
Jul 24, 2026	24.61	24.70	23.63	23.69	23.69	-4.97%	9,806,351
Jul 23, 2026	25.00	25.38	24.80	24.93	24.93	-0.44%	8,111,932
Jul 22, 2026	25.51	25.76	24.90	25.04	25.04	-2.80%	10,199,964
Jul 21, 2026	24.05	25.87	23.89	25.76	25.76	7.11%	14,815,293
Jul 20, 2026	25.30	25.49	23.36	24.05	24.05	-3.80%	15,046,108
Jul 17, 2026	26.75	26.87	25.00	25.00	25.00	-6.65%	16,610,226
Jul 16, 2026	26.88	27.50	26.60	26.78	26.78	-2.51%	13,266,444
Jul 15, 2026	27.24	27.76	26.43	27.47	27.47	1.10%	11,836,300
Jul 14, 2026	27.76	28.18	26.14	27.17	27.17	-1.70%	15,222,960
Jul 13, 2026	28.56	28.80	27.49	27.64	27.64	-4.62%	16,208,149
Jul 10, 2026	29.90	31.25	28.98	28.98	28.98	-3.08%	17,670,720
Jul 9, 2026	29.15	30.12	27.98	29.90	29.90	2.68%	19,817,842
Jul 8, 2026	30.70	30.85	28.60	29.12	29.12	-6.58%	25,552,610
Jul 7, 2026	30.63	31.49	29.80	31.17	31.17	1.53%	31,227,041
Jul 6, 2026	31.77	31.78	30.01	30.70	30.70	-2.63%	24,006,001
Jul 3, 2026	30.60	32.09	30.26	31.53	31.53	3.58%	27,731,395
Jul 2, 2026	30.48	31.50	29.89	30.44	30.44	-0.46%	25,508,428
Jul 1, 2026	27.09	31.50	27.01	30.58	30.58	13.22%	44,459,633
Jun 30, 2026	26.21	27.20	25.93	27.01	27.01	2.54%	17,488,403
Jun 29, 2026	26.50	26.67	25.13	26.34	26.34	0.04%	20,155,240
Jun 26, 2026	27.77	28.09	26.30	26.33	26.33	-6.20%	17,229,069
Jun 25, 2026	29.18	29.30	27.11	28.07	28.07	-4.03%	30,432,846
Jun 24, 2026	29.66	29.90	28.69	29.25	29.25	-2.30%	18,422,930
Jun 23, 2026	30.60	30.68	28.50	29.94	29.94	-2.57%	26,809,960
Jun 22, 2026	33.25	33.99	29.72	30.73	30.73	-6.34%	43,628,252
Jun 18, 2026	32.47	33.18	31.75	32.81	32.81	1.17%	26,327,319
Jun 17, 2026	32.27	33.06	31.80	32.43	32.43	1.06%	26,847,654
Jun 16, 2026	32.40	32.50	31.71	32.09	32.09	-0.31%	27,461,155
Jun 15, 2026	29.17	32.54	29.07	32.19	32.19	11.38%	45,443,820
Jun 12, 2026	30.21	31.29	28.90	28.90	28.90	-3.18%	28,949,070
Jun 11, 2026	30.05	30.43	29.05	29.85	29.85	-1.19%	19,978,800
Jun 10, 2026	29.71	31.47	29.59	30.21	30.21	0.60%	27,887,360
Jun 9, 2026	29.60	30.12	29.10	30.03	30.03	2.18%	23,980,180
Jun 8, 2026	28.15	30.45	28.05	29.39	29.39	1.34%	30,427,050
Jun 5, 2026	28.55	29.71	26.40	29.00	29.00	1.33%	27,733,230
Jun 4, 2026	28.70	29.68	28.28	28.62	28.62	-1.31%	15,043,010
Jun 3, 2026	28.15	30.49	27.91	29.00	29.00	3.35%	25,986,560
Jun 2, 2026	27.68	28.48	27.49	28.06	28.06	2.33%	15,156,220
Jun 1, 2026	28.22	28.50	27.35	27.42	27.42	-4.03%	15,858,750
May 29, 2026	29.56	30.60	28.12	28.57	28.57	-1.83%	19,019,390
May 28, 2026	29.20	29.82	28.66	29.60	29.10	1.34%	12,739,430
May 27, 2026	30.07	30.42	29.03	29.21	28.72	-2.86%	14,318,630
May 26, 2026	30.76	30.93	29.44	30.07	29.57	-2.47%	17,059,220
May 25, 2026	31.33	31.35	30.40	30.83	30.31	-1.12%	17,759,070
May 22, 2026	30.06	31.57	29.55	31.18	30.66	4.42%	23,663,400