SHE:301029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	28.30	28.59	28.10	28.34	28.34	-0.84%	10,868,720
Apr 29, 2026	26.97	28.87	26.75	28.58	28.58	6.21%	16,358,820
Apr 28, 2026	27.56	27.97	26.71	26.91	26.91	-3.55%	11,774,360
Apr 27, 2026	26.79	28.22	26.62	27.90	27.90	5.20%	14,698,720
Apr 24, 2026	27.38	27.45	26.31	26.52	26.52	-3.42%	18,329,770
Apr 23, 2026	28.07	28.16	27.36	27.46	27.46	-2.17%	9,530,499
Apr 22, 2026	27.96	28.25	27.77	28.07	28.07	-0.07%	7,356,592
Apr 21, 2026	28.25	28.45	27.89	28.09	28.09	-0.95%	8,596,534
Apr 20, 2026	27.85	28.98	27.66	28.36	28.36	1.83%	12,060,770
Apr 17, 2026	27.25	28.06	27.03	27.85	27.85	2.13%	10,047,940
Apr 16, 2026	26.66	27.55	26.58	27.27	27.27	2.56%	11,074,070
Apr 15, 2026	26.43	27.10	26.16	26.59	26.59	1.03%	9,303,542
Apr 14, 2026	26.26	26.68	26.00	26.32	26.32	0.77%	8,075,142
Apr 13, 2026	25.28	26.50	25.28	26.12	26.12	2.59%	10,633,266
Apr 10, 2026	24.94	26.03	24.91	25.46	25.46	3.37%	11,427,570
Apr 9, 2026	24.68	24.85	24.39	24.63	24.63	-1.20%	6,979,991
Apr 8, 2026	24.48	24.99	24.34	24.93	24.93	3.96%	10,070,480
Apr 7, 2026	23.63	24.04	23.48	23.98	23.98	1.48%	6,924,030
Apr 3, 2026	23.60	24.23	23.56	23.63	23.63	0.08%	8,433,389
Apr 2, 2026	23.29	23.84	23.08	23.61	23.61	1.03%	9,665,413
Apr 1, 2026	23.40	23.50	23.00	23.37	23.37	2.37%	7,141,952
Mar 31, 2026	22.88	23.32	22.70	22.83	22.83	0.04%	6,613,208
Mar 30, 2026	22.71	22.88	22.35	22.82	22.82	-1.08%	5,958,693
Mar 27, 2026	22.71	23.22	22.62	23.07	23.07	0.39%	7,879,924
Mar 26, 2026	23.59	23.72	22.87	22.98	22.98	-2.87%	7,801,620
Mar 25, 2026	23.70	24.02	23.49	23.66	23.66	0.77%	8,121,756
Mar 24, 2026	23.74	23.82	22.52	23.48	23.48	1.56%	11,135,330
Mar 23, 2026	24.05	24.20	22.85	23.12	23.12	-5.59%	11,765,810
Mar 20, 2026	25.40	25.53	24.49	24.49	24.49	-2.70%	8,048,216
Mar 19, 2026	25.65	25.90	25.07	25.17	25.17	-3.08%	8,662,442
Mar 18, 2026	26.41	26.50	25.65	25.97	25.97	-0.80%	9,203,825
Mar 17, 2026	26.90	27.50	26.18	26.18	26.18	-6.90%	22,562,560
Mar 16, 2026	28.02	28.15	27.32	28.12	28.12	0.18%	7,928,986
Mar 13, 2026	28.28	28.77	27.86	28.07	28.07	-1.47%	7,589,207
Mar 12, 2026	28.66	28.75	28.10	28.49	28.49	-1.04%	8,545,300
Mar 11, 2026	28.57	29.45	28.57	28.79	28.79	1.20%	15,474,700
Mar 10, 2026	27.90	28.54	27.80	28.45	28.45	3.95%	10,380,160
Mar 9, 2026	27.61	27.67	26.55	27.37	27.37	-2.87%	13,175,220
Mar 6, 2026	27.85	28.52	27.75	28.18	28.18	0.71%	7,785,459
Mar 5, 2026	27.70	28.78	27.50	27.98	27.98	3.17%	13,387,380
Mar 4, 2026	27.04	27.79	26.99	27.12	27.12	-1.02%	9,682,217
Mar 3, 2026	28.92	29.10	27.27	27.40	27.40	-5.29%	15,656,400
Mar 2, 2026	29.18	29.61	28.79	28.93	28.93	-3.37%	13,819,220
Feb 27, 2026	30.11	30.32	29.65	29.94	29.94	-1.42%	11,353,837
Feb 26, 2026	29.53	30.80	29.34	30.37	30.37	2.84%	16,538,763
Feb 25, 2026	29.16	29.75	28.95	29.53	29.53	1.55%	11,243,390
Feb 24, 2026	30.11	30.17	29.03	29.08	29.08	-1.66%	13,859,940
Feb 13, 2026	30.04	30.29	29.55	29.57	29.57	-2.44%	10,100,750
Feb 12, 2026	29.50	30.50	29.43	30.31	30.31	2.99%	16,041,438
Feb 11, 2026	29.31	29.94	29.02	29.43	29.43	-0.47%	14,063,711