Skip to main content
logo
Dongguan Yiheda Automation Co., Ltd (SHE:301029)
China flag China · Delayed Price · Currency is CNY
28.50
+1.69 (6.30%)
At close: Oct 28, 2026

SHE:301029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202627.3328.7627.0728.5028.506.30%31,980,028
Oct 27, 202626.6728.2526.4026.8126.811.82%26,360,168
Oct 26, 202626.1126.7225.8826.3326.333.46%20,074,805
Oct 23, 202623.6825.6023.3725.4525.456.00%12,636,164
Oct 22, 202624.2024.6823.9724.0124.01-0.62%5,824,948
Oct 21, 202623.9924.3123.8824.1624.160.79%5,737,800
Oct 20, 202624.1024.1623.6623.9723.97-0.54%9,277,315
Oct 19, 202623.1324.3923.1224.1024.103.21%9,446,028
Oct 16, 202622.8023.8522.6623.3523.354.15%9,381,020
Oct 15, 202622.7022.9522.2622.4222.42-3.94%6,828,191
Oct 14, 202623.6923.7223.0623.3423.34-1.73%4,691,027
Oct 13, 202623.5223.9222.8123.7523.75-0.13%7,761,716
Oct 12, 202623.5024.1223.3723.7823.781.54%7,791,082
Oct 9, 202623.3723.5522.7023.4223.42-0.34%7,463,779
Oct 8, 202624.1324.3223.3623.5023.50-2.53%5,310,644
Sep 30, 202624.3024.3823.9524.1124.11-0.58%3,804,300
Sep 29, 202624.2224.5323.9924.2524.25-0.49%4,830,957
Sep 28, 202624.9725.0024.0424.3724.37-2.40%6,406,883
Sep 24, 202625.0025.2924.8324.9724.970.08%5,189,265
Sep 23, 202625.0025.3624.8624.9524.95-0.80%4,593,453
Sep 22, 202625.0525.2825.0025.1525.151.45%5,367,120
Sep 21, 202624.7025.0024.6324.7924.790.69%4,891,278
Sep 18, 202624.5624.7524.4324.6224.621.23%4,463,088
Sep 17, 202624.0324.5124.0024.3224.320.29%4,220,462
Sep 16, 202623.9024.4723.6024.2524.251.34%5,532,712
Sep 15, 202623.7124.1523.6223.9323.930.93%4,279,450
Sep 14, 202623.2023.7722.8823.7123.711.93%5,151,555
Sep 11, 202623.6923.8523.0023.2623.26-2.51%7,316,141
Sep 10, 202624.1024.2223.6023.8623.86-1.77%6,716,081
Sep 9, 202624.2024.7024.0724.2924.29-4.33%12,320,210
Sep 8, 202625.8925.9725.3725.3925.39-1.93%5,824,420
Sep 7, 202625.4026.0825.3625.8925.892.09%7,227,887
Sep 4, 202626.2826.4725.2125.3625.36-2.87%9,857,520
Sep 3, 202625.6526.2825.4226.1126.112.75%8,830,773
Sep 2, 202625.2425.5425.0225.4125.41-0.27%5,771,702
Sep 1, 202626.1026.1025.4525.7325.48-1.49%6,897,498
Aug 31, 202625.4626.1725.2526.1225.872.03%7,714,254
Aug 28, 202625.9026.3325.5625.6025.35-1.39%8,679,352
Aug 27, 202625.8326.3625.6525.9625.710.58%7,983,120
Aug 26, 202626.1026.4025.7525.8125.56-0.19%9,928,411
Aug 25, 202625.5326.1525.1025.8625.614.74%15,076,700
Aug 24, 202624.7424.7524.0924.6924.45-0.28%8,268,542
Aug 21, 202624.7025.0524.2724.7624.52-0.32%7,642,600
Aug 20, 202625.0825.5124.8324.8424.600.04%6,557,062
Aug 19, 202626.6526.6524.7624.8324.59-7.83%12,336,221
Aug 18, 202627.2927.4026.5226.9426.68-1.28%6,362,460
Aug 17, 202626.7527.3126.5727.2927.022.36%6,658,016
Aug 14, 202626.9827.0826.3526.6626.40-0.89%6,627,744
Aug 13, 202627.5827.7826.8926.9026.64-2.11%8,908,502
Aug 12, 202627.3527.9227.0527.4827.211.07%8,042,430