Skip to main content
logo
Dongguan Yiheda Automation Co., Ltd (SHE:301029)
China flag China · Delayed Price · Currency is CNY
24.11
-0.14 (-0.58%)
At close: Sep 30, 2026

SHE:301029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202624.3024.3823.9524.1124.11-0.58%3,804,300
Sep 29, 202624.2224.5323.9924.2524.25-0.49%4,830,957
Sep 28, 202624.9725.0024.0424.3724.37-2.40%6,406,883
Sep 24, 202625.0025.2924.8324.9724.970.08%5,189,265
Sep 23, 202625.0025.3624.8624.9524.95-0.80%4,593,453
Sep 22, 202625.0525.2825.0025.1525.151.45%5,367,120
Sep 21, 202624.7025.0024.6324.7924.790.69%4,891,278
Sep 18, 202624.5624.7524.4324.6224.621.23%4,463,088
Sep 17, 202624.0324.5124.0024.3224.320.29%4,220,462
Sep 16, 202623.9024.4723.6024.2524.251.34%5,532,712
Sep 15, 202623.7124.1523.6223.9323.930.93%4,279,450
Sep 14, 202623.2023.7722.8823.7123.711.93%5,151,555
Sep 11, 202623.6923.8523.0023.2623.26-2.51%7,316,141
Sep 10, 202624.1024.2223.6023.8623.86-1.77%6,716,081
Sep 9, 202624.2024.7024.0724.2924.29-4.33%12,320,210
Sep 8, 202625.8925.9725.3725.3925.39-1.93%5,824,420
Sep 7, 202625.4026.0825.3625.8925.892.09%7,227,887
Sep 4, 202626.2826.4725.2125.3625.36-2.87%9,857,520
Sep 3, 202625.6526.2825.4226.1126.112.75%8,830,773
Sep 2, 202625.2425.5425.0225.4125.41-0.27%5,771,702
Sep 1, 202626.1026.1025.4525.7325.48-1.49%6,897,498
Aug 31, 202625.4626.1725.2526.1225.872.03%7,714,254
Aug 28, 202625.9026.3325.5625.6025.35-1.39%8,679,352
Aug 27, 202625.8326.3625.6525.9625.710.58%7,983,120
Aug 26, 202626.1026.4025.7525.8125.56-0.19%9,928,411
Aug 25, 202625.5326.1525.1025.8625.614.74%15,076,700
Aug 24, 202624.7424.7524.0924.6924.45-0.28%8,268,542
Aug 21, 202624.7025.0524.2724.7624.52-0.32%7,642,600
Aug 20, 202625.0825.5124.8324.8424.600.04%6,557,062
Aug 19, 202626.6526.6524.7624.8324.59-7.83%12,336,221
Aug 18, 202627.2927.4026.5226.9426.68-1.28%6,362,460
Aug 17, 202626.7527.3126.5727.2927.022.36%6,658,016
Aug 14, 202626.9827.0826.3526.6626.40-0.89%6,627,744
Aug 13, 202627.5827.7826.8926.9026.64-2.11%8,908,502
Aug 12, 202627.3527.9227.0527.4827.211.07%8,042,430
Aug 11, 202627.2027.7327.0527.1926.93-0.11%8,090,715
Aug 10, 202627.7627.8026.8027.2226.96-1.95%10,892,518
Aug 7, 202627.2728.1526.9027.7627.491.80%14,048,366
Aug 6, 202625.5027.7925.2827.2727.015.99%21,021,070
Aug 5, 202625.4525.9925.3625.7325.480.51%9,122,606
Aug 4, 202625.2525.8625.0025.6025.351.95%9,083,529
Aug 3, 202624.7325.2024.6125.1124.871.54%7,478,990
Jul 31, 202624.9025.4724.6924.7324.492.27%11,516,313
Jul 30, 202624.3224.4923.7124.1823.95-1.31%8,602,553
Jul 29, 202623.7124.6923.3624.5024.262.98%10,079,443
Jul 28, 202624.0824.3323.6823.7923.56-2.50%6,838,900
Jul 27, 202623.8424.4623.6324.4024.163.00%8,139,191
Jul 24, 202624.6124.7023.6323.6923.46-4.97%9,804,751
Jul 23, 202625.0025.3824.8024.9324.69-0.44%8,105,132
Jul 22, 202625.5125.7624.9025.0424.80-2.80%10,199,764