Sunlour Pigment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.70	20.30	19.70	20.09	20.09	2.50%	1,109,776
Jul 30, 2026	19.79	20.19	19.52	19.60	19.60	-0.96%	1,299,985
Jul 29, 2026	19.21	19.86	19.06	19.79	19.79	2.54%	1,783,492
Jul 28, 2026	18.97	19.96	18.92	19.30	19.30	2.33%	2,082,398
Jul 27, 2026	18.22	19.09	18.20	18.86	18.86	3.06%	1,160,500
Jul 24, 2026	18.73	18.83	18.15	18.30	18.30	-2.45%	1,247,692
Jul 23, 2026	18.79	18.81	18.12	18.76	18.76	2.63%	1,280,000
Jul 22, 2026	18.87	18.90	18.12	18.28	18.28	-3.13%	1,840,200
Jul 21, 2026	19.26	19.45	18.07	18.87	18.87	-2.18%	1,980,830
Jul 20, 2026	20.09	20.49	18.81	19.29	19.29	-1.83%	1,759,200
Jul 17, 2026	20.29	20.72	19.51	19.65	19.65	-4.01%	1,504,000
Jul 16, 2026	20.14	20.80	20.00	20.47	20.47	0.44%	1,004,000
Jul 15, 2026	20.32	20.47	19.91	20.38	20.38	1.24%	1,169,400
Jul 14, 2026	19.96	20.17	19.63	20.13	20.13	0.90%	1,526,163
Jul 13, 2026	20.70	20.78	19.81	19.95	19.95	-3.81%	1,295,100
Jul 10, 2026	20.63	21.39	20.56	20.74	20.74	-0.38%	1,445,225
Jul 9, 2026	21.05	21.10	20.21	20.82	20.82	-1.28%	1,331,210
Jul 8, 2026	21.62	21.81	20.91	21.09	21.09	-2.45%	1,054,200
Jul 7, 2026	22.31	22.37	21.55	21.62	21.62	-3.09%	1,129,343
Jul 6, 2026	22.50	22.82	22.23	22.31	22.31	-0.13%	1,458,884
Jul 3, 2026	23.60	23.79	22.20	22.34	22.34	-3.62%	2,213,303
Jul 2, 2026	23.04	24.42	22.62	23.18	23.18	1.27%	2,142,600
Jul 1, 2026	22.00	23.48	21.81	22.89	22.89	4.38%	2,487,188
Jun 30, 2026	21.80	22.08	21.36	21.93	21.93	0.23%	1,340,500
Jun 29, 2026	22.12	22.75	21.46	21.88	21.88	-1.57%	2,130,899
Jun 26, 2026	22.18	22.90	21.98	22.23	22.23	-0.71%	2,044,482
Jun 25, 2026	23.19	23.56	22.27	22.39	22.39	-2.99%	2,221,282
Jun 24, 2026	23.40	24.98	22.83	23.08	23.08	-1.37%	2,761,286
Jun 23, 2026	23.50	24.06	23.06	23.40	23.40	-0.09%	1,610,818
Jun 22, 2026	22.50	23.47	21.98	23.42	23.42	3.63%	2,047,691
Jun 18, 2026	23.03	23.48	22.50	22.60	22.60	-2.42%	1,490,300
Jun 17, 2026	23.52	23.65	23.10	23.16	23.16	-1.45%	1,348,237
Jun 16, 2026	23.60	23.78	22.90	23.50	23.50	-1.05%	1,595,832
Jun 15, 2026	23.86	24.27	23.47	23.75	23.75	0.42%	1,564,900
Jun 12, 2026	23.17	24.25	23.15	23.65	23.65	1.07%	2,029,631
Jun 11, 2026	23.39	24.10	23.13	23.40	23.40	-0.93%	2,034,710
Jun 10, 2026	23.14	23.78	22.89	23.62	23.62	0.77%	1,517,893
Jun 9, 2026	23.33	23.96	22.97	23.44	23.44	2.22%	1,202,200
Jun 8, 2026	23.21	23.92	22.65	22.93	22.93	-4.06%	1,606,050
Jun 5, 2026	23.32	24.28	22.62	23.90	23.90	2.93%	1,609,800
Jun 4, 2026	23.55	23.72	23.07	23.22	23.22	-1.44%	1,013,600
Jun 3, 2026	24.28	24.36	23.40	23.56	23.56	-1.46%	939,500
Jun 2, 2026	24.82	25.18	24.14	24.21	23.91	-2.58%	998,324
Jun 1, 2026	24.25	25.34	24.08	24.85	24.54	2.69%	1,381,776
May 29, 2026	25.41	25.69	24.03	24.20	23.90	-4.76%	1,395,126
May 28, 2026	25.20	25.69	24.84	25.41	25.10	0.87%	1,208,406
May 27, 2026	26.50	26.68	24.92	25.19	24.88	-5.23%	2,234,350
May 26, 2026	27.39	27.39	26.23	26.58	26.25	-4.15%	2,274,610
May 25, 2026	27.60	28.50	27.01	27.73	27.39	0.73%	2,192,430
May 22, 2026	26.69	27.95	26.46	27.53	27.19	3.38%	1,739,400