Sunlour Pigment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.63	21.39	20.56	20.74	20.74	-0.38%	1,445,225
Jul 9, 2026	21.05	21.10	20.21	20.82	20.82	-1.28%	1,331,210
Jul 8, 2026	21.62	21.81	20.91	21.09	21.09	-2.45%	1,054,200
Jul 7, 2026	22.31	22.37	21.55	21.62	21.62	-3.09%	1,129,343
Jul 6, 2026	22.50	22.82	22.23	22.31	22.31	-0.13%	1,458,884
Jul 3, 2026	23.60	23.79	22.20	22.34	22.34	-3.62%	2,213,303
Jul 2, 2026	23.04	24.42	22.62	23.18	23.18	1.27%	2,142,600
Jul 1, 2026	22.00	23.48	21.81	22.89	22.89	4.38%	2,487,188
Jun 30, 2026	21.80	22.08	21.36	21.93	21.93	0.23%	1,340,500
Jun 29, 2026	22.12	22.75	21.46	21.88	21.88	-1.57%	2,130,899
Jun 26, 2026	22.18	22.90	21.98	22.23	22.23	-0.71%	2,044,482
Jun 25, 2026	23.19	23.56	22.27	22.39	22.39	-2.99%	2,221,282
Jun 24, 2026	23.40	24.98	22.83	23.08	23.08	-1.37%	2,761,286
Jun 23, 2026	23.50	24.06	23.06	23.40	23.40	-0.09%	1,610,818
Jun 22, 2026	22.50	23.47	21.98	23.42	23.42	3.63%	2,047,691
Jun 18, 2026	23.03	23.48	22.50	22.60	22.60	-2.42%	1,490,300
Jun 17, 2026	23.52	23.65	23.10	23.16	23.16	-1.45%	1,348,237
Jun 16, 2026	23.60	23.78	22.90	23.50	23.50	-1.05%	1,595,832
Jun 15, 2026	23.86	24.27	23.47	23.75	23.75	0.42%	1,564,900
Jun 12, 2026	23.17	24.25	23.15	23.65	23.65	1.07%	2,029,631
Jun 11, 2026	23.39	24.10	23.13	23.40	23.40	-0.93%	2,034,710
Jun 10, 2026	23.14	23.78	22.89	23.62	23.62	0.77%	1,517,893
Jun 9, 2026	23.33	23.96	22.97	23.44	23.44	2.22%	1,202,200
Jun 8, 2026	23.21	23.92	22.65	22.93	22.93	-4.06%	1,606,050
Jun 5, 2026	23.32	24.28	22.62	23.90	23.90	2.93%	1,609,800
Jun 4, 2026	23.55	23.72	23.07	23.22	23.22	-1.44%	1,013,600
Jun 3, 2026	24.28	24.36	23.40	23.56	23.56	-1.46%	939,500
Jun 2, 2026	24.82	25.18	24.14	24.21	23.91	-2.58%	998,324
Jun 1, 2026	24.25	25.34	24.08	24.85	24.54	2.69%	1,381,776
May 29, 2026	25.41	25.69	24.03	24.20	23.90	-4.76%	1,395,126
May 28, 2026	25.20	25.69	24.84	25.41	25.10	0.87%	1,208,406
May 27, 2026	26.50	26.68	24.92	25.19	24.88	-5.23%	2,234,350
May 26, 2026	27.39	27.39	26.23	26.58	26.25	-4.15%	2,274,610
May 25, 2026	27.60	28.50	27.01	27.73	27.39	0.73%	2,192,430
May 22, 2026	26.69	27.95	26.46	27.53	27.19	3.38%	1,739,400
May 21, 2026	28.16	28.65	26.60	26.63	26.30	-5.27%	2,333,200
May 20, 2026	28.28	28.79	27.56	28.11	27.76	-0.46%	1,813,850
May 19, 2026	28.51	29.10	27.86	28.24	27.89	-1.22%	1,712,400
May 18, 2026	28.02	29.33	27.61	28.59	28.24	1.67%	2,264,620
May 15, 2026	28.09	28.78	27.90	28.12	27.77	-0.25%	1,576,400
May 14, 2026	28.73	28.79	28.01	28.19	27.84	-1.78%	1,068,732
May 13, 2026	28.66	29.09	28.60	28.70	28.34	0.07%	914,200
May 12, 2026	29.10	29.18	28.63	28.68	28.32	-1.44%	839,100
May 11, 2026	29.04	29.22	28.71	29.10	28.74	0.59%	1,022,320
May 8, 2026	28.65	28.96	28.37	28.93	28.57	1.33%	942,534
May 7, 2026	28.87	28.87	28.39	28.55	28.20	0.07%	882,820
May 6, 2026	28.38	28.89	28.29	28.53	28.18	1.03%	1,534,050
Apr 30, 2026	28.35	28.57	28.05	28.24	27.89	-0.39%	713,100
Apr 29, 2026	27.80	28.60	27.60	28.35	28.00	1.54%	1,320,168
Apr 28, 2026	28.16	28.20	27.69	27.92	27.57	-1.06%	1,518,842