Sunlour Pigment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.40	21.75	21.20	21.31	21.31	0.52%	1,074,200
Sep 17, 2026	21.38	21.74	21.06	21.20	21.20	-1.21%	1,266,234
Sep 16, 2026	21.10	21.57	20.96	21.46	21.46	1.42%	802,700
Sep 15, 2026	21.71	21.88	21.09	21.16	21.16	-2.89%	742,200
Sep 14, 2026	21.30	21.97	21.16	21.79	21.79	2.01%	835,300
Sep 11, 2026	21.85	22.00	20.95	21.36	21.36	-2.91%	1,440,300
Sep 10, 2026	22.64	22.64	21.99	22.00	22.00	-2.44%	817,600
Sep 9, 2026	22.88	22.90	22.34	22.55	22.55	-1.44%	826,208
Sep 8, 2026	22.70	22.99	22.53	22.88	22.88	1.33%	665,500
Sep 7, 2026	22.48	22.77	22.42	22.58	22.58	0.22%	733,314
Sep 4, 2026	22.68	23.10	22.33	22.53	22.53	-0.22%	1,001,600
Sep 3, 2026	23.48	23.48	22.53	22.58	22.58	-2.29%	932,100
Sep 2, 2026	22.91	23.20	22.70	23.11	23.11	0.22%	850,268
Sep 1, 2026	23.00	23.35	23.00	23.06	23.06	0.35%	861,700
Aug 31, 2026	22.41	23.03	22.23	22.98	22.98	1.86%	907,000
Aug 28, 2026	22.30	22.64	22.23	22.56	22.56	1.48%	787,837
Aug 27, 2026	22.15	22.39	21.97	22.23	22.23	0.36%	765,100
Aug 26, 2026	22.42	22.56	21.83	22.15	22.15	-1.29%	905,200
Aug 25, 2026	21.82	22.49	21.72	22.44	22.44	1.40%	1,157,079
Aug 24, 2026	22.31	22.36	21.85	22.13	22.13	-0.90%	874,900
Aug 21, 2026	22.07	22.37	21.59	22.33	22.33	0.18%	800,462
Aug 20, 2026	21.99	22.38	21.77	22.29	22.29	2.15%	781,500
Aug 19, 2026	22.17	22.35	21.70	21.82	21.82	-2.42%	799,423
Aug 18, 2026	22.57	22.57	21.93	22.36	22.36	-0.22%	707,050
Aug 17, 2026	22.01	22.48	21.84	22.41	22.41	2.24%	731,000
Aug 14, 2026	22.04	22.29	21.84	21.92	21.92	-0.50%	550,746
Aug 13, 2026	22.84	22.84	22.03	22.03	22.03	-1.78%	861,600
Aug 12, 2026	22.25	22.58	22.21	22.43	22.43	0.90%	734,316
Aug 11, 2026	22.01	22.61	22.01	22.23	22.23	-1.24%	1,281,214
Aug 10, 2026	21.49	22.96	21.39	22.51	22.51	4.26%	2,416,700
Aug 7, 2026	21.31	21.66	20.97	21.59	21.59	0.79%	978,025
Aug 6, 2026	21.18	21.49	20.97	21.42	21.42	1.13%	1,070,890
Aug 5, 2026	21.09	21.33	20.96	21.18	21.18	1.05%	1,141,237
Aug 4, 2026	20.66	21.16	20.66	20.96	20.96	1.45%	1,550,600
Aug 3, 2026	20.23	20.72	19.88	20.66	20.66	2.84%	1,243,200
Jul 31, 2026	19.70	20.30	19.70	20.09	20.09	2.50%	1,109,776
Jul 30, 2026	19.79	20.19	19.52	19.60	19.60	-0.96%	1,299,985
Jul 29, 2026	19.21	19.86	19.06	19.79	19.79	2.54%	1,783,492
Jul 28, 2026	18.97	19.96	18.92	19.30	19.30	2.33%	2,082,398
Jul 27, 2026	18.22	19.09	18.20	18.86	18.86	3.06%	1,160,500
Jul 24, 2026	18.73	18.83	18.15	18.30	18.30	-2.45%	1,247,692
Jul 23, 2026	18.79	18.81	18.12	18.76	18.76	2.63%	1,280,000
Jul 22, 2026	18.87	18.90	18.12	18.28	18.28	-3.13%	1,840,200
Jul 21, 2026	19.26	19.45	18.07	18.87	18.87	-2.18%	1,980,830
Jul 20, 2026	20.09	20.49	18.81	19.29	19.29	-1.83%	1,759,200
Jul 17, 2026	20.29	20.72	19.51	19.65	19.65	-4.01%	1,504,000
Jul 16, 2026	20.14	20.80	20.00	20.47	20.47	0.44%	1,004,000
Jul 15, 2026	20.32	20.47	19.91	20.38	20.38	1.24%	1,169,400
Jul 14, 2026	19.96	20.17	19.63	20.13	20.13	0.90%	1,526,163
Jul 13, 2026	20.70	20.78	19.81	19.95	19.95	-3.81%	1,295,100