Sunlour Pigment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	18.44	18.90	17.85	18.68	18.68	2.13%	1,999,700
Oct 30, 2026	19.22	19.58	18.28	18.29	18.29	-5.72%	1,953,156
Oct 29, 2026	20.16	20.16	19.30	19.40	19.40	-3.39%	1,655,400
Oct 28, 2026	19.43	20.26	19.43	20.08	20.08	3.29%	2,067,900
Oct 27, 2026	20.84	21.07	19.40	19.44	19.44	-7.60%	3,550,298
Oct 26, 2026	20.99	21.28	20.62	21.04	21.04	-0.47%	2,169,203
Oct 23, 2026	19.99	21.19	19.23	21.14	21.14	2.82%	4,638,247
Oct 22, 2026	22.50	22.50	20.50	20.56	20.56	-8.99%	5,389,644
Oct 21, 2026	22.62	23.80	22.22	22.59	22.59	-0.57%	5,212,450
Oct 20, 2026	23.12	23.42	22.39	22.72	22.72	-2.28%	4,210,359
Oct 19, 2026	22.15	23.51	20.76	23.25	23.25	1.26%	8,219,066
Oct 16, 2026	23.98	24.50	22.71	22.96	22.96	-5.05%	6,935,970
Oct 15, 2026	22.88	24.18	22.81	24.18	24.18	-2.97%	9,736,950
Oct 14, 2026	22.37	26.84	22.17	24.92	24.92	11.40%	10,542,965
Oct 13, 2026	21.81	22.62	21.28	22.37	22.37	2.05%	1,178,500
Oct 12, 2026	22.16	22.36	21.63	21.92	21.92	-1.26%	887,200
Oct 9, 2026	22.25	22.33	21.30	22.20	22.20	-0.36%	1,177,400
Oct 8, 2026	22.56	22.92	22.15	22.28	22.28	-0.54%	1,075,400
Sep 30, 2026	22.68	23.00	22.30	22.40	22.40	-1.10%	773,632
Sep 29, 2026	22.11	22.78	22.06	22.65	22.65	1.75%	974,527
Sep 28, 2026	22.60	22.60	22.01	22.26	22.26	-0.71%	947,306
Sep 24, 2026	22.43	22.71	22.35	22.42	22.42	-0.53%	898,900
Sep 23, 2026	22.33	22.71	22.17	22.54	22.54	0.54%	803,800
Sep 22, 2026	21.91	22.58	21.89	22.42	22.42	2.00%	891,800
Sep 21, 2026	21.47	22.16	21.46	21.98	21.98	3.14%	1,195,308
Sep 18, 2026	21.40	21.75	21.20	21.31	21.31	0.52%	1,074,200
Sep 17, 2026	21.38	21.74	21.06	21.20	21.20	-1.21%	1,266,234
Sep 16, 2026	21.10	21.57	20.96	21.46	21.46	1.42%	802,700
Sep 15, 2026	21.71	21.88	21.09	21.16	21.16	-2.89%	742,200
Sep 14, 2026	21.30	21.97	21.16	21.79	21.79	2.01%	835,300
Sep 11, 2026	21.85	22.00	20.95	21.36	21.36	-2.91%	1,440,300
Sep 10, 2026	22.64	22.64	21.99	22.00	22.00	-2.44%	817,600
Sep 9, 2026	22.88	22.90	22.34	22.55	22.55	-1.44%	826,208
Sep 8, 2026	22.70	22.99	22.53	22.88	22.88	1.33%	665,500
Sep 7, 2026	22.48	22.77	22.42	22.58	22.58	0.22%	733,314
Sep 4, 2026	22.68	23.10	22.33	22.53	22.53	-0.22%	1,001,600
Sep 3, 2026	23.48	23.48	22.53	22.58	22.58	-2.29%	932,100
Sep 2, 2026	22.91	23.20	22.70	23.11	23.11	0.22%	850,268
Sep 1, 2026	23.00	23.35	23.00	23.06	23.06	0.35%	861,700
Aug 31, 2026	22.41	23.03	22.23	22.98	22.98	1.86%	907,000
Aug 28, 2026	22.30	22.64	22.23	22.56	22.56	1.48%	787,837
Aug 27, 2026	22.15	22.39	21.97	22.23	22.23	0.36%	765,100
Aug 26, 2026	22.42	22.56	21.83	22.15	22.15	-1.29%	905,200
Aug 25, 2026	21.82	22.49	21.72	22.44	22.44	1.40%	1,157,079
Aug 24, 2026	22.31	22.36	21.85	22.13	22.13	-0.90%	874,900
Aug 21, 2026	22.07	22.37	21.59	22.33	22.33	0.18%	800,462
Aug 20, 2026	21.99	22.38	21.77	22.29	22.29	2.15%	781,500
Aug 19, 2026	22.17	22.35	21.70	21.82	21.82	-2.42%	799,423
Aug 18, 2026	22.57	22.57	21.93	22.36	22.36	-0.22%	707,050
Aug 17, 2026	22.01	22.48	21.84	22.41	22.41	2.24%	731,000