Skip to main content
logo
Shanghai Baolijia Chemical Co., Ltd. (SHE:301037)
China flag China · Delayed Price · Currency is CNY
13.94
+0.26 (1.90%)
At close: Dec 15, 2025

SHE:301037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202513.6514.1913.3713.9413.941.90%2,833,200
Dec 12, 202514.2114.3913.6113.6813.68-3.25%2,829,900
Dec 11, 202514.7214.8314.0714.1414.14-3.55%2,797,774
Dec 10, 202515.1615.2714.6314.6614.66-3.30%2,148,840
Dec 9, 202515.3415.4615.1515.1615.16-1.43%1,548,830
Dec 8, 202515.3215.3915.1115.3815.380.92%1,600,010
Dec 5, 202514.7215.3114.5515.2415.243.46%2,085,188
Dec 4, 202515.0715.1914.6814.7314.73-2.26%1,517,924
Dec 3, 202515.2115.4115.0115.0715.07-0.46%1,753,420
Dec 2, 202515.0915.2714.9215.1415.140.13%1,580,796
Dec 1, 202515.3315.6015.0315.1215.12-1.37%1,678,472
Nov 28, 202515.1415.3814.8115.3315.332.00%1,510,724
Nov 27, 202514.7615.1414.7215.0315.032.45%1,669,103
Nov 26, 202515.0115.2014.6514.6714.67-2.78%2,152,660
Nov 25, 202515.0715.4014.9415.0915.090.67%2,596,650
Nov 24, 202514.4215.1614.3814.9914.994.10%3,675,586
Nov 21, 202515.1515.3614.1414.4014.40-5.88%3,603,524
Nov 20, 202515.5415.6615.1115.3015.30-1.42%2,481,551
Nov 19, 202516.0116.1315.2215.5215.52-3.06%3,069,572
Nov 18, 202516.2016.2815.8016.0116.01-1.17%2,741,268
Nov 17, 202516.1916.4716.0616.2016.200.37%1,895,173
Nov 14, 202516.1216.2616.0216.1416.140.25%2,220,294
Nov 13, 202516.1916.2515.9916.1016.10-0.31%2,001,884
Nov 12, 202516.0516.2315.9516.1516.150.62%1,825,228
Nov 11, 202515.8916.0915.7116.0516.051.33%1,614,734
Nov 10, 202515.9016.0615.7215.8415.84-0.50%1,864,360
Nov 7, 202515.7116.1215.6815.9215.921.53%2,399,511
Nov 6, 202515.7615.7615.4515.6815.68-0.51%1,866,122
Nov 5, 202515.3815.7615.3615.7615.760.96%1,983,626
Nov 4, 202515.6515.7815.3515.6115.610.26%2,208,954
Nov 3, 202515.1615.6615.1615.5715.573.25%3,344,626
Oct 31, 202515.1515.3015.0015.0815.080.73%2,147,430
Oct 30, 202515.0915.2414.9014.9714.97-1.32%2,238,983
Oct 29, 202515.4515.5315.0915.1715.17-1.75%1,857,806
Oct 28, 202515.4715.5815.3315.4415.440.26%1,567,730
Oct 27, 202515.5715.6115.1115.4015.400.06%2,319,808
Oct 24, 202515.3115.6015.1615.3915.390.85%2,016,402
Oct 23, 202515.0315.2714.9015.2615.261.06%2,133,484
Oct 22, 202514.9815.1614.9115.1015.100.40%2,256,300
Oct 21, 202514.7115.0614.5615.0415.042.59%2,466,979
Oct 20, 202514.4114.7314.3714.6614.663.17%2,291,592
Oct 17, 202514.5514.6014.1814.2114.21-1.80%2,012,664
Oct 16, 202514.6714.7814.3114.4714.47-1.30%2,273,391
Oct 15, 202514.8114.9614.5114.6614.66-0.34%2,522,202
Oct 14, 202514.9115.0314.6314.7114.71-1.01%2,120,440
Oct 13, 202514.5314.9114.0114.8614.860.68%3,095,413
Oct 10, 202514.3715.0514.2314.7614.762.57%2,994,204
Oct 9, 202514.8015.1414.3214.3914.39-3.16%3,234,536
Sep 30, 202514.7214.9514.6114.8614.860.54%1,877,586
Sep 29, 202514.5514.9714.1614.7814.782.07%2,556,287