SHE:301037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	15.59	16.02	15.43	15.70	15.70	0.64%	2,383,880
Jan 28, 2026	15.89	16.06	15.53	15.60	15.60	-1.89%	2,095,922
Jan 27, 2026	16.05	16.14	15.44	15.90	15.90	-1.00%	3,176,089
Jan 26, 2026	16.52	16.58	15.81	16.06	16.06	-2.25%	3,279,368
Jan 23, 2026	16.13	16.49	16.05	16.43	16.43	1.92%	1,736,728
Jan 22, 2026	15.94	16.18	15.85	16.12	16.12	0.94%	1,905,912
Jan 21, 2026	15.71	16.00	15.40	15.97	15.97	1.59%	2,326,676
Jan 20, 2026	15.55	15.88	15.43	15.72	15.72	1.42%	2,339,826
Jan 19, 2026	14.92	15.54	14.92	15.50	15.50	3.26%	3,154,214
Jan 16, 2026	15.15	15.59	14.84	15.01	15.01	-0.92%	2,073,736
Jan 15, 2026	15.11	15.30	14.95	15.15	15.15	0.26%	1,717,994
Jan 14, 2026	14.98	15.23	14.81	15.11	15.11	0.87%	1,900,684
Jan 13, 2026	14.93	15.13	14.79	14.98	14.98	0.74%	1,641,510
Jan 12, 2026	14.83	15.00	14.70	14.87	14.87	0.54%	1,682,178
Jan 9, 2026	14.73	14.80	14.52	14.79	14.79	0.54%	1,566,119
Jan 8, 2026	14.45	14.72	14.31	14.71	14.71	2.29%	1,330,641
Jan 7, 2026	14.48	14.60	14.26	14.38	14.38	-0.62%	1,766,049
Jan 6, 2026	14.69	14.92	14.45	14.47	14.47	-1.50%	1,384,308
Jan 5, 2026	14.46	14.95	14.34	14.69	14.69	2.01%	2,144,324
Dec 31, 2025	14.33	14.50	14.13	14.40	14.40	0.07%	1,211,636
Dec 30, 2025	14.52	14.66	14.30	14.39	14.39	-1.37%	1,185,870
Dec 29, 2025	14.41	14.67	14.21	14.59	14.59	1.96%	1,510,360
Dec 26, 2025	14.65	14.79	14.25	14.31	14.31	-1.65%	1,375,644
Dec 25, 2025	14.40	14.61	14.33	14.55	14.55	1.11%	1,415,360
Dec 24, 2025	14.14	14.47	14.05	14.39	14.39	1.84%	1,515,080
Dec 23, 2025	14.13	14.22	13.90	14.13	14.13	-0.14%	1,978,554
Dec 22, 2025	14.47	14.61	14.06	14.15	14.15	-2.14%	1,805,240
Dec 19, 2025	14.22	14.49	14.00	14.46	14.46	3.14%	1,395,410
Dec 18, 2025	13.67	14.17	13.67	14.02	14.02	1.89%	1,826,900
Dec 17, 2025	13.67	13.85	13.21	13.76	13.76	0.58%	1,838,800
Dec 16, 2025	13.80	13.93	13.56	13.68	13.68	-1.87%	1,587,170
Dec 15, 2025	13.65	14.19	13.37	13.94	13.94	1.90%	2,833,200
Dec 12, 2025	14.21	14.39	13.61	13.68	13.68	-3.25%	2,829,900
Dec 11, 2025	14.72	14.83	14.07	14.14	14.14	-3.55%	2,797,774
Dec 10, 2025	15.16	15.27	14.63	14.66	14.66	-3.30%	2,148,840
Dec 9, 2025	15.34	15.46	15.15	15.16	15.16	-1.43%	1,548,830
Dec 8, 2025	15.32	15.39	15.11	15.38	15.38	0.92%	1,600,010
Dec 5, 2025	14.72	15.31	14.55	15.24	15.24	3.46%	2,085,188
Dec 4, 2025	15.07	15.19	14.68	14.73	14.73	-2.26%	1,517,924
Dec 3, 2025	15.21	15.41	15.01	15.07	15.07	-0.46%	1,753,420
Dec 2, 2025	15.09	15.27	14.92	15.14	15.14	0.13%	1,580,796
Dec 1, 2025	15.33	15.60	15.03	15.12	15.12	-1.37%	1,678,472
Nov 28, 2025	15.14	15.38	14.81	15.33	15.33	2.00%	1,510,724
Nov 27, 2025	14.76	15.14	14.72	15.03	15.03	2.45%	1,669,103
Nov 26, 2025	15.01	15.20	14.65	14.67	14.67	-2.78%	2,152,660
Nov 25, 2025	15.07	15.40	14.94	15.09	15.09	0.67%	2,596,650
Nov 24, 2025	14.42	15.16	14.38	14.99	14.99	4.10%	3,675,586
Nov 21, 2025	15.15	15.36	14.14	14.40	14.40	-5.88%	3,603,524
Nov 20, 2025	15.54	15.66	15.11	15.30	15.30	-1.42%	2,481,551
Nov 19, 2025	16.01	16.13	15.22	15.52	15.52	-3.06%	3,069,572