Skip to main content
logo
Shanghai Baolijia Chemical Co., Ltd. (SHE:301037)
China flag China · Delayed Price · Currency is CNY
14.66
-0.05 (-0.34%)
At close: Oct 15, 2025

SHE:301037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202514.5314.9114.0114.8614.860.68%3,095,413
Oct 10, 202514.3715.0514.2314.7614.762.57%2,994,204
Oct 9, 202514.8015.1414.3214.3914.39-3.16%3,234,536
Sep 30, 202514.7214.9514.6114.8614.860.54%1,877,586
Sep 29, 202514.5514.9714.1614.7814.782.07%2,556,287
Sep 26, 202514.2714.6814.0314.4814.481.83%2,194,495
Sep 25, 202514.5814.7814.2214.2214.22-2.27%2,003,940
Sep 24, 202513.9214.6113.9214.5514.553.78%2,199,252
Sep 23, 202514.2214.2513.3714.0214.02-1.41%2,913,719
Sep 22, 202514.3814.4814.0514.2214.22-1.39%1,632,204
Sep 19, 202514.5114.6014.1514.4214.42-0.35%1,747,412
Sep 18, 202514.8914.9714.3214.4714.47-2.82%2,513,928
Sep 17, 202514.9015.1314.8314.8914.89-0.07%2,020,324
Sep 16, 202514.6814.9414.5814.9014.901.50%1,903,500
Sep 15, 202514.8014.9514.6014.6814.68-0.47%1,619,880
Sep 12, 202514.9014.9414.7014.7514.75-0.74%2,161,664
Sep 11, 202514.9014.9514.5814.8614.86-0.73%2,120,739
Sep 10, 202514.7215.2014.5314.9714.971.70%3,325,812
Sep 9, 202514.8515.1014.5114.7214.72-1.01%2,850,444
Sep 8, 202514.6814.9214.5214.8714.871.85%2,599,646
Sep 5, 202514.2614.6014.1614.6014.602.46%2,936,349
Sep 4, 202513.9514.4713.9114.2514.251.93%2,889,358
Sep 3, 202514.4114.5113.9213.9813.98-3.25%2,190,270
Sep 2, 202514.3814.6113.9514.4514.450.70%3,482,314
Sep 1, 202514.1714.7014.1114.3514.351.34%3,779,700
Aug 29, 202514.2914.4014.0414.1614.16-0.63%2,647,421
Aug 28, 202514.5014.8913.6614.2514.25-1.72%4,490,686
Aug 27, 202515.1915.3514.5014.5014.50-4.16%3,838,972
Aug 26, 202514.9115.2614.8415.1315.130.87%2,751,476
Aug 25, 202515.0115.1714.8115.0015.00-0.27%3,297,074
Aug 22, 202515.2115.2314.8215.0415.04-1.25%2,856,034
Aug 21, 202515.2415.2915.0015.2315.230.46%4,124,440
Aug 20, 202515.0515.1814.9315.1615.160.46%2,983,424
Aug 19, 202514.8915.1714.7215.0915.091.21%4,273,328
Aug 18, 202514.9514.9914.8114.9114.910.13%5,136,360
Aug 15, 202514.8115.0514.7814.8914.89-5,072,748
Aug 14, 202515.5215.5414.8514.8914.89-2.81%6,296,692
Aug 13, 202515.7115.7715.2315.3215.32-1.16%6,484,138
Aug 12, 202515.7315.9915.4215.5015.50-1.77%10,710,723
Aug 11, 202515.5316.9415.3015.7815.787.57%14,040,824
Aug 8, 202514.5514.7114.3114.6714.670.89%2,238,410
Aug 7, 202514.5314.6214.4214.5414.540.28%2,569,018
Aug 6, 202514.6414.7014.3514.5014.50-0.75%2,368,462
Aug 5, 202514.2214.6114.2014.6114.612.96%3,007,864
Aug 4, 202514.3714.3713.9814.1914.19-1.11%2,828,582
Aug 1, 202513.9514.3813.9014.3514.352.79%1,939,858
Jul 31, 202514.0814.2013.9013.9613.96-0.64%1,906,129
Jul 30, 202514.1314.2613.8714.0514.05-0.07%1,794,518
Jul 29, 202514.2114.2913.9014.0614.06-0.99%2,350,546
Jul 28, 202514.0714.2413.9814.2014.200.85%1,710,914