SHE:301037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.27	11.94	11.11	11.57	11.57	2.30%	2,908,832
Jul 9, 2026	11.56	11.75	11.02	11.31	11.31	-2.33%	2,291,904
Jul 8, 2026	11.99	12.05	11.38	11.58	11.58	-1.70%	2,259,910
Jul 7, 2026	12.43	12.43	11.68	11.78	11.78	-4.31%	2,947,447
Jul 6, 2026	12.55	12.82	12.22	12.31	12.31	-2.22%	2,154,240
Jul 3, 2026	12.57	12.80	12.20	12.59	12.59	1.94%	2,645,204
Jul 2, 2026	12.47	12.94	12.27	12.35	12.35	-1.28%	2,655,839
Jul 1, 2026	11.99	12.69	11.85	12.51	12.51	4.25%	2,771,232
Jun 30, 2026	12.09	12.37	11.82	12.00	12.00	-0.74%	2,214,700
Jun 29, 2026	12.24	12.29	11.58	12.09	12.09	-1.06%	2,772,560
Jun 26, 2026	12.70	12.74	11.87	12.22	12.22	-1.61%	2,661,188
Jun 25, 2026	12.70	12.93	12.26	12.42	12.42	-3.20%	2,432,813
Jun 24, 2026	13.28	13.47	12.66	12.83	12.83	-4.04%	2,111,916
Jun 23, 2026	13.11	13.69	13.00	13.37	13.37	1.67%	2,301,600
Jun 22, 2026	12.79	13.19	12.20	13.15	13.15	2.18%	2,415,481
Jun 18, 2026	13.00	13.17	12.64	12.87	12.87	-1.91%	2,290,370
Jun 17, 2026	13.44	13.44	12.97	13.12	13.12	-2.24%	2,010,018
Jun 16, 2026	13.31	13.77	13.10	13.42	13.42	-0.30%	2,377,337
Jun 15, 2026	14.05	14.39	13.30	13.46	13.46	-3.30%	2,957,658
Jun 12, 2026	13.87	14.08	13.46	13.92	13.92	1.46%	2,056,062
Jun 11, 2026	13.75	14.00	13.31	13.72	13.72	-1.29%	2,100,600
Jun 10, 2026	13.80	14.09	13.40	13.90	13.90	0.07%	2,628,218
Jun 9, 2026	14.08	14.44	13.73	13.89	13.89	-0.36%	2,772,762
Jun 8, 2026	14.60	14.72	13.60	13.94	13.94	-4.39%	3,174,240
Jun 5, 2026	14.21	14.90	13.81	14.58	14.58	2.17%	2,727,784
Jun 4, 2026	14.31	14.58	13.98	14.27	14.27	-1.59%	2,716,734
Jun 3, 2026	14.80	15.17	14.31	14.50	14.50	-2.03%	3,470,247
Jun 2, 2026	15.78	15.99	14.62	14.80	14.80	-6.03%	2,989,357
Jun 1, 2026	15.09	16.05	14.90	15.75	15.75	3.96%	2,076,300
May 29, 2026	15.92	16.06	15.00	15.15	15.15	-4.72%	1,987,634
May 28, 2026	15.77	16.10	15.39	15.90	15.90	0.63%	2,075,632
May 27, 2026	16.53	16.88	15.53	15.80	15.80	-4.36%	2,652,248
May 26, 2026	16.76	17.47	16.38	16.52	16.52	-0.06%	3,076,540
May 25, 2026	17.14	17.49	16.31	16.53	16.53	-3.67%	2,842,840
May 22, 2026	16.79	17.27	16.50	17.16	17.16	2.82%	2,219,687
May 21, 2026	17.43	17.60	16.55	16.69	16.69	-3.64%	2,879,554
May 20, 2026	17.33	17.55	17.00	17.32	17.32	-0.40%	1,948,540
May 19, 2026	17.36	17.50	17.10	17.39	17.39	0.17%	2,249,278
May 18, 2026	16.90	17.44	16.90	17.36	17.36	2.06%	2,135,369
May 15, 2026	17.38	17.38	16.80	17.01	17.01	-2.13%	2,586,016
May 14, 2026	17.35	17.70	17.15	17.38	17.38	0.70%	2,608,275
May 13, 2026	17.24	17.58	17.05	17.26	17.26	0.64%	2,058,981
May 12, 2026	17.67	17.67	17.10	17.15	17.15	-1.89%	2,470,718
May 11, 2026	17.07	17.76	17.04	17.48	17.48	3.01%	3,539,837
May 8, 2026	16.73	17.08	16.69	16.97	16.97	1.43%	2,614,601
May 7, 2026	16.43	17.56	16.43	16.73	16.73	1.83%	5,149,863
May 6, 2026	16.99	17.09	16.20	16.43	16.43	-2.90%	4,554,013
Apr 30, 2026	16.30	17.05	16.21	16.92	16.92	3.80%	3,444,082
Apr 29, 2026	15.72	16.58	15.65	16.30	16.30	3.56%	2,859,863
Apr 28, 2026	15.35	15.97	15.35	15.74	15.74	1.68%	2,977,931