SHE:301037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.45	11.74	11.33	11.55	11.55	0.87%	1,688,930
Jul 30, 2026	11.24	11.68	11.10	11.45	11.45	1.87%	2,344,461
Jul 29, 2026	11.09	11.39	10.90	11.24	11.24	1.90%	2,005,860
Jul 28, 2026	10.84	11.33	10.84	11.03	11.03	1.19%	1,749,903
Jul 27, 2026	10.53	11.10	10.42	10.90	10.90	3.81%	2,142,976
Jul 24, 2026	10.60	11.09	10.26	10.50	10.50	-1.59%	2,479,362
Jul 23, 2026	10.19	10.79	10.12	10.67	10.67	4.40%	2,308,585
Jul 22, 2026	10.40	10.67	10.14	10.22	10.22	-2.67%	2,753,475
Jul 21, 2026	10.56	10.75	9.69	10.50	10.50	-0.94%	3,812,740
Jul 20, 2026	11.15	11.71	10.30	10.60	10.60	-4.76%	3,462,198
Jul 17, 2026	11.73	12.05	11.10	11.13	11.13	-4.63%	2,407,692
Jul 16, 2026	11.63	12.05	11.51	11.67	11.67	-0.26%	1,899,592
Jul 15, 2026	11.60	11.90	11.31	11.70	11.70	0.86%	2,385,386
Jul 14, 2026	11.23	11.67	10.91	11.60	11.60	3.29%	2,598,919
Jul 13, 2026	11.50	11.60	11.07	11.23	11.23	-2.94%	2,464,700
Jul 10, 2026	11.27	11.94	11.11	11.57	11.57	2.30%	2,908,832
Jul 9, 2026	11.56	11.75	11.02	11.31	11.31	-2.33%	2,291,904
Jul 8, 2026	11.99	12.05	11.38	11.58	11.58	-1.70%	2,259,910
Jul 7, 2026	12.43	12.43	11.68	11.78	11.78	-4.31%	2,947,447
Jul 6, 2026	12.55	12.82	12.22	12.31	12.31	-2.22%	2,154,240
Jul 3, 2026	12.57	12.80	12.20	12.59	12.59	1.94%	2,645,204
Jul 2, 2026	12.47	12.94	12.27	12.35	12.35	-1.28%	2,655,839
Jul 1, 2026	11.99	12.69	11.85	12.51	12.51	4.25%	2,771,232
Jun 30, 2026	12.09	12.37	11.82	12.00	12.00	-0.74%	2,214,700
Jun 29, 2026	12.24	12.29	11.58	12.09	12.09	-1.06%	2,772,560
Jun 26, 2026	12.70	12.74	11.87	12.22	12.22	-1.61%	2,661,188
Jun 25, 2026	12.70	12.93	12.26	12.42	12.42	-3.20%	2,432,813
Jun 24, 2026	13.28	13.47	12.66	12.83	12.83	-4.04%	2,111,916
Jun 23, 2026	13.11	13.69	13.00	13.37	13.37	1.67%	2,301,600
Jun 22, 2026	12.79	13.19	12.20	13.15	13.15	2.18%	2,415,481
Jun 18, 2026	13.00	13.17	12.64	12.87	12.87	-1.91%	2,290,370
Jun 17, 2026	13.44	13.44	12.97	13.12	13.12	-2.24%	2,010,018
Jun 16, 2026	13.31	13.77	13.10	13.42	13.42	-0.30%	2,377,337
Jun 15, 2026	14.05	14.39	13.30	13.46	13.46	-3.30%	2,957,658
Jun 12, 2026	13.87	14.08	13.46	13.92	13.92	1.46%	2,056,062
Jun 11, 2026	13.75	14.00	13.31	13.72	13.72	-1.29%	2,100,600
Jun 10, 2026	13.80	14.09	13.40	13.90	13.90	0.07%	2,628,218
Jun 9, 2026	14.08	14.44	13.73	13.89	13.89	-0.36%	2,772,762
Jun 8, 2026	14.60	14.72	13.60	13.94	13.94	-4.39%	3,174,240
Jun 5, 2026	14.21	14.90	13.81	14.58	14.58	2.17%	2,727,784
Jun 4, 2026	14.31	14.58	13.98	14.27	14.27	-1.59%	2,716,734
Jun 3, 2026	14.80	15.17	14.31	14.50	14.50	-2.03%	3,470,247
Jun 2, 2026	15.78	15.99	14.62	14.80	14.80	-6.03%	2,989,357
Jun 1, 2026	15.09	16.05	14.90	15.75	15.75	3.96%	2,076,300
May 29, 2026	15.92	16.06	15.00	15.15	15.15	-4.72%	1,987,634
May 28, 2026	15.77	16.10	15.39	15.90	15.90	0.63%	2,075,632
May 27, 2026	16.53	16.88	15.53	15.80	15.80	-4.36%	2,652,248
May 26, 2026	16.76	17.47	16.38	16.52	16.52	-0.06%	3,076,540
May 25, 2026	17.14	17.49	16.31	16.53	16.53	-3.67%	2,842,840
May 22, 2026	16.79	17.27	16.50	17.16	17.16	2.82%	2,219,687