SHE:301037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	14.55	14.62	14.33	14.43	14.43	-0.41%	1,206,101
Apr 14, 2026	14.70	14.89	14.25	14.49	14.49	-0.96%	1,525,401
Apr 13, 2026	14.63	14.68	14.39	14.63	14.63	-0.54%	1,671,000
Apr 10, 2026	14.65	15.00	14.50	14.71	14.71	1.03%	1,656,500
Apr 9, 2026	15.04	15.09	14.53	14.56	14.56	-2.93%	1,543,800
Apr 8, 2026	14.72	15.16	14.69	15.00	15.00	3.73%	2,167,300
Apr 7, 2026	13.97	14.47	13.64	14.46	14.46	4.33%	2,461,100
Apr 3, 2026	14.55	14.60	13.65	13.86	13.86	-4.08%	2,197,109
Apr 2, 2026	14.98	14.99	14.20	14.45	14.45	-3.28%	2,650,808
Apr 1, 2026	14.99	15.26	14.76	14.94	14.94	2.26%	2,538,714
Mar 31, 2026	14.99	15.25	14.59	14.61	14.61	-2.01%	2,216,500
Mar 30, 2026	14.84	15.00	14.58	14.91	14.91	0.47%	2,595,088
Mar 27, 2026	14.46	14.90	14.37	14.84	14.84	2.27%	1,866,464
Mar 26, 2026	14.80	15.04	14.31	14.51	14.51	-1.49%	2,808,344
Mar 25, 2026	14.78	14.99	14.57	14.73	14.73	0.68%	3,688,298
Mar 24, 2026	13.80	14.68	13.62	14.63	14.63	8.53%	4,118,130
Mar 23, 2026	14.24	14.49	13.23	13.48	13.48	-8.11%	4,468,542
Mar 20, 2026	15.39	15.59	14.58	14.67	14.67	-4.24%	3,730,868
Mar 19, 2026	15.92	15.99	15.23	15.32	15.32	-4.61%	2,244,312
Mar 18, 2026	16.03	16.12	15.76	16.06	16.06	1.01%	1,934,192
Mar 17, 2026	16.22	16.44	15.84	15.90	15.90	-1.61%	2,032,886
Mar 16, 2026	16.24	16.50	16.03	16.16	16.16	-1.04%	1,793,140
Mar 13, 2026	16.32	16.63	16.19	16.33	16.33	-0.06%	1,953,680
Mar 12, 2026	16.58	16.75	16.22	16.34	16.34	-0.97%	1,785,100
Mar 11, 2026	16.82	16.90	16.33	16.50	16.50	-1.20%	2,092,690
Mar 10, 2026	16.28	16.86	16.11	16.70	16.70	4.24%	2,869,034
Mar 9, 2026	16.25	16.40	15.71	16.02	16.02	-2.08%	3,086,344
Mar 6, 2026	15.55	16.50	15.55	16.36	16.36	4.74%	2,289,280
Mar 5, 2026	15.70	16.10	15.50	15.62	15.62	1.56%	1,976,010
Mar 4, 2026	15.42	15.75	15.21	15.38	15.38	-1.47%	2,153,786
Mar 3, 2026	16.04	16.24	15.50	15.61	15.61	-2.13%	2,841,874
Mar 2, 2026	16.31	16.59	15.41	15.95	15.95	-3.63%	4,011,094
Feb 27, 2026	16.69	16.71	16.35	16.55	16.55	-0.78%	1,418,366
Feb 26, 2026	16.85	16.87	16.50	16.68	16.68	-0.71%	1,728,020
Feb 25, 2026	17.05	17.10	16.68	16.80	16.80	-0.59%	2,122,250
Feb 24, 2026	16.32	16.90	16.32	16.90	16.90	4.19%	2,304,260
Feb 13, 2026	16.14	16.43	16.01	16.22	16.22	0.68%	1,458,217
Feb 12, 2026	16.50	16.53	16.06	16.11	16.11	-2.25%	1,504,426
Feb 11, 2026	16.50	16.57	16.33	16.48	16.48	0.43%	1,531,370
Feb 10, 2026	16.57	16.59	16.38	16.41	16.41	-0.42%	1,867,384
Feb 9, 2026	16.57	16.89	16.34	16.48	16.48	0.43%	1,832,805
Feb 6, 2026	16.20	16.61	15.91	16.41	16.41	2.05%	2,111,922
Feb 5, 2026	16.21	16.33	16.01	16.08	16.08	-0.43%	1,371,324
Feb 4, 2026	16.00	16.29	15.87	16.15	16.15	1.06%	2,348,076
Feb 3, 2026	15.86	16.18	15.74	15.98	15.98	1.33%	2,296,944
Feb 2, 2026	16.12	16.27	15.74	15.77	15.77	-2.29%	4,073,862
Jan 30, 2026	15.53	16.20	15.43	16.14	16.14	2.80%	3,036,621
Jan 29, 2026	15.59	16.02	15.43	15.70	15.70	0.64%	2,383,880
Jan 28, 2026	15.89	16.06	15.53	15.60	15.60	-1.89%	2,095,922
Jan 27, 2026	16.05	16.14	15.44	15.90	15.90	-1.00%	3,176,089