SHE:301037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	13.34	13.46	13.03	13.08	13.08	-2.17%	2,267,140
Aug 26, 2026	13.52	13.56	13.22	13.37	13.37	-0.96%	2,688,371
Aug 25, 2026	13.05	13.64	13.00	13.50	13.50	2.66%	2,735,000
Aug 24, 2026	13.50	13.50	12.91	13.15	13.15	-2.66%	2,459,704
Aug 21, 2026	13.01	13.72	12.70	13.51	13.51	3.13%	2,587,116
Aug 20, 2026	12.72	13.19	12.67	13.10	13.10	2.99%	1,632,300
Aug 19, 2026	12.98	13.03	12.69	12.72	12.72	-2.00%	1,697,280
Aug 18, 2026	13.07	13.20	12.95	12.98	12.98	-1.07%	1,882,739
Aug 17, 2026	12.95	13.29	12.87	13.12	13.12	1.08%	2,696,404
Aug 14, 2026	13.00	13.16	12.87	12.98	12.98	-0.15%	1,515,732
Aug 13, 2026	13.15	13.30	12.94	13.00	13.00	-1.66%	1,432,770
Aug 12, 2026	13.14	13.36	13.01	13.22	13.22	0.76%	1,317,034
Aug 11, 2026	13.10	13.26	12.90	13.12	13.12	-0.76%	1,525,760
Aug 10, 2026	12.75	13.29	12.58	13.22	13.22	4.01%	2,245,400
Aug 7, 2026	12.76	12.96	12.30	12.71	12.71	-1.40%	3,003,139
Aug 6, 2026	12.32	13.36	12.25	12.89	12.89	4.04%	3,120,539
Aug 5, 2026	12.70	12.99	12.13	12.39	12.39	-2.82%	2,808,654
Aug 4, 2026	12.32	12.95	12.04	12.75	12.75	5.11%	3,582,524
Aug 3, 2026	11.62	12.21	11.58	12.13	12.13	5.02%	2,032,708
Jul 31, 2026	11.45	11.74	11.33	11.55	11.55	0.87%	1,688,930
Jul 30, 2026	11.24	11.68	11.10	11.45	11.45	1.87%	2,344,461
Jul 29, 2026	11.09	11.39	10.90	11.24	11.24	1.90%	2,005,860
Jul 28, 2026	10.84	11.33	10.84	11.03	11.03	1.19%	1,749,903
Jul 27, 2026	10.53	11.10	10.42	10.90	10.90	3.81%	2,142,976
Jul 24, 2026	10.60	11.09	10.26	10.50	10.50	-1.59%	2,479,362
Jul 23, 2026	10.19	10.79	10.12	10.67	10.67	4.40%	2,308,585
Jul 22, 2026	10.40	10.67	10.14	10.22	10.22	-2.67%	2,753,475
Jul 21, 2026	10.56	10.75	9.69	10.50	10.50	-0.94%	3,812,740
Jul 20, 2026	11.15	11.71	10.30	10.60	10.60	-4.76%	3,462,198
Jul 17, 2026	11.73	12.05	11.10	11.13	11.13	-4.63%	2,407,692
Jul 16, 2026	11.63	12.05	11.51	11.67	11.67	-0.26%	1,899,592
Jul 15, 2026	11.60	11.90	11.31	11.70	11.70	0.86%	2,385,386
Jul 14, 2026	11.23	11.67	10.91	11.60	11.60	3.29%	2,598,919
Jul 13, 2026	11.50	11.60	11.07	11.23	11.23	-2.94%	2,464,700
Jul 10, 2026	11.27	11.94	11.11	11.57	11.57	2.30%	2,908,832
Jul 9, 2026	11.56	11.75	11.02	11.31	11.31	-2.33%	2,291,904
Jul 8, 2026	11.99	12.05	11.38	11.58	11.58	-1.70%	2,259,910
Jul 7, 2026	12.43	12.43	11.68	11.78	11.78	-4.31%	2,947,447
Jul 6, 2026	12.55	12.82	12.22	12.31	12.31	-2.22%	2,154,240
Jul 3, 2026	12.57	12.80	12.20	12.59	12.59	1.94%	2,645,204
Jul 2, 2026	12.47	12.94	12.27	12.35	12.35	-1.28%	2,655,839
Jul 1, 2026	11.99	12.69	11.85	12.51	12.51	4.25%	2,771,232
Jun 30, 2026	12.09	12.37	11.82	12.00	12.00	-0.74%	2,214,700
Jun 29, 2026	12.24	12.29	11.58	12.09	12.09	-1.06%	2,772,560
Jun 26, 2026	12.70	12.74	11.87	12.22	12.22	-1.61%	2,661,188
Jun 25, 2026	12.70	12.93	12.26	12.42	12.42	-3.20%	2,432,813
Jun 24, 2026	13.28	13.47	12.66	12.83	12.83	-4.04%	2,111,916
Jun 23, 2026	13.11	13.69	13.00	13.37	13.37	1.67%	2,301,600
Jun 22, 2026	12.79	13.19	12.20	13.15	13.15	2.18%	2,415,481
Jun 18, 2026	13.00	13.17	12.64	12.87	12.87	-1.91%	2,290,370