SHE:301037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	10.28	10.53	9.89	10.43	10.43	2.05%	2,539,624
Oct 30, 2026	10.60	10.98	10.21	10.22	10.22	-4.75%	2,309,499
Oct 29, 2026	11.12	11.13	10.73	10.73	10.73	-4.37%	1,748,126
Oct 28, 2026	10.99	11.40	10.84	11.22	11.22	2.19%	2,836,988
Oct 27, 2026	11.77	11.86	10.91	10.98	10.98	-6.71%	2,334,400
Oct 26, 2026	11.83	11.98	11.47	11.77	11.77	-	2,576,560
Oct 23, 2026	11.39	11.85	10.85	11.77	11.77	1.47%	3,142,860
Oct 22, 2026	11.81	12.08	11.46	11.60	11.60	-1.78%	1,924,940
Oct 21, 2026	12.02	12.20	11.79	11.81	11.81	-1.09%	1,564,654
Oct 20, 2026	11.84	12.19	11.70	11.94	11.94	0.67%	1,741,500
Oct 19, 2026	12.08	12.19	11.39	11.86	11.86	-2.23%	2,642,000
Oct 16, 2026	12.28	12.56	12.00	12.13	12.13	1.85%	2,780,340
Oct 15, 2026	12.16	12.24	11.80	11.91	11.91	-4.49%	2,793,439
Oct 14, 2026	13.12	13.14	12.37	12.47	12.47	-4.59%	1,965,380
Oct 13, 2026	12.70	13.15	12.04	13.07	13.07	1.71%	2,841,600
Oct 12, 2026	13.11	13.15	12.64	12.85	12.85	-1.83%	2,240,600
Oct 9, 2026	13.36	13.48	12.51	13.09	13.09	-0.91%	3,231,500
Oct 8, 2026	13.31	13.70	13.10	13.21	13.21	-0.97%	2,634,300
Sep 30, 2026	13.41	13.75	13.17	13.34	13.34	-0.07%	1,599,600
Sep 29, 2026	13.18	13.40	13.00	13.35	13.35	1.44%	2,327,160
Sep 28, 2026	13.10	13.32	12.82	13.16	13.16	0.30%	2,014,932
Sep 24, 2026	12.97	13.27	12.96	13.12	13.12	0.15%	1,479,672
Sep 23, 2026	12.80	13.12	12.72	13.10	13.10	1.71%	1,493,300
Sep 22, 2026	12.59	12.99	12.39	12.88	12.88	2.96%	2,652,616
Sep 21, 2026	12.05	12.67	12.05	12.51	12.51	3.73%	2,260,170
Sep 18, 2026	12.20	12.39	12.04	12.06	12.06	-0.82%	1,722,234
Sep 17, 2026	12.02	12.24	11.79	12.16	12.16	0.50%	2,304,200
Sep 16, 2026	11.90	12.19	11.79	12.10	12.10	1.17%	1,846,550
Sep 15, 2026	12.48	12.55	11.88	11.96	11.96	-4.17%	2,971,425
Sep 14, 2026	12.25	12.70	12.10	12.48	12.48	0.81%	2,197,440
Sep 11, 2026	12.81	12.81	12.06	12.38	12.38	-3.88%	3,583,964
Sep 10, 2026	13.18	13.18	12.84	12.88	12.88	-2.28%	1,401,640
Sep 9, 2026	13.28	13.35	13.03	13.18	13.18	-0.98%	1,650,034
Sep 8, 2026	13.32	13.42	13.10	13.31	13.31	-0.08%	1,286,100
Sep 7, 2026	13.12	13.49	13.03	13.32	13.32	2.07%	1,886,666
Sep 4, 2026	13.26	13.50	13.01	13.05	13.05	-1.14%	1,866,410
Sep 3, 2026	13.50	13.68	13.10	13.20	13.20	-1.86%	1,431,500
Sep 2, 2026	13.65	13.65	13.25	13.45	13.45	-1.03%	1,748,321
Sep 1, 2026	13.53	13.74	13.49	13.59	13.59	0.30%	1,642,470
Aug 31, 2026	12.96	13.65	12.90	13.55	13.55	4.07%	2,510,840
Aug 28, 2026	13.07	13.28	12.91	13.02	13.02	-0.46%	2,928,400
Aug 27, 2026	13.34	13.46	13.03	13.08	13.08	-2.17%	2,267,140
Aug 26, 2026	13.52	13.56	13.22	13.37	13.37	-0.96%	2,688,371
Aug 25, 2026	13.05	13.64	13.00	13.50	13.50	2.66%	2,735,000
Aug 24, 2026	13.50	13.50	12.91	13.15	13.15	-2.66%	2,459,704
Aug 21, 2026	13.01	13.72	12.70	13.51	13.51	3.13%	2,587,116
Aug 20, 2026	12.72	13.19	12.67	13.10	13.10	2.99%	1,632,300
Aug 19, 2026	12.98	13.03	12.69	12.72	12.72	-2.00%	1,697,280
Aug 18, 2026	13.07	13.20	12.95	12.98	12.98	-1.07%	1,882,739
Aug 17, 2026	12.95	13.29	12.87	13.12	13.12	1.08%	2,696,404