Skip to main content
logo
Shanghai Baolijia Chemical Co., Ltd. (SHE:301037)
China flag China · Delayed Price · Currency is CNY
15.90
+0.10 (0.63%)
At close: May 28, 2026

SHE:301037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202615.7716.1015.3915.9015.900.63%2,075,632
May 27, 202616.5316.8815.5315.8015.80-4.36%2,652,248
May 26, 202616.7617.4716.3816.5216.52-0.06%3,076,540
May 25, 202617.1417.4916.3116.5316.53-3.67%2,842,840
May 22, 202616.7917.2716.5017.1617.162.82%2,219,687
May 21, 202617.4317.6016.5516.6916.69-3.64%2,879,554
May 20, 202617.3317.5517.0017.3217.32-0.40%1,948,540
May 19, 202617.3617.5017.1017.3917.390.17%2,249,278
May 18, 202616.9017.4416.9017.3617.362.06%2,135,369
May 15, 202617.3817.3816.8017.0117.01-2.13%2,586,016
May 14, 202617.3517.7017.1517.3817.380.70%2,608,275
May 13, 202617.2417.5817.0517.2617.260.64%2,058,981
May 12, 202617.6717.6717.1017.1517.15-1.89%2,470,718
May 11, 202617.0717.7617.0417.4817.483.01%3,539,837
May 8, 202616.7317.0816.6916.9716.971.43%2,614,601
May 7, 202616.4317.5616.4316.7316.731.83%5,149,863
May 6, 202616.9917.0916.2016.4316.43-2.90%4,554,013
Apr 30, 202616.3017.0516.2116.9216.923.80%3,444,082
Apr 29, 202615.7216.5815.6516.3016.303.56%2,859,863
Apr 28, 202615.3515.9715.3515.7415.741.68%2,977,931
Apr 27, 202614.9415.5914.7315.4815.481.78%3,095,332
Apr 24, 202614.8415.4014.6515.2115.212.29%2,106,224
Apr 23, 202615.0115.0514.6914.8714.87-0.73%1,439,621
Apr 22, 202614.9915.0514.8514.9814.98-0.07%1,068,012
Apr 21, 202615.0515.1814.9314.9914.99-0.46%1,243,720
Apr 20, 202615.0015.1314.7815.0615.060.33%1,489,548
Apr 17, 202614.9215.1614.7615.0115.010.60%1,764,820
Apr 16, 202614.4215.0414.3114.9214.923.40%1,704,548
Apr 15, 202614.5514.6214.3314.4314.43-0.41%1,206,101
Apr 14, 202614.7014.8914.2514.4914.49-0.96%1,525,401
Apr 13, 202614.6314.6814.3914.6314.63-0.54%1,671,000
Apr 10, 202614.6515.0014.5014.7114.711.03%1,656,500
Apr 9, 202615.0415.0914.5314.5614.56-2.93%1,543,800
Apr 8, 202614.7215.1614.6915.0015.003.73%2,167,300
Apr 7, 202613.9714.4713.6414.4614.464.33%2,461,100
Apr 3, 202614.5514.6013.6513.8613.86-4.08%2,197,109
Apr 2, 202614.9814.9914.2014.4514.45-3.28%2,650,808
Apr 1, 202614.9915.2614.7614.9414.942.26%2,538,714
Mar 31, 202614.9915.2514.5914.6114.61-2.01%2,216,500
Mar 30, 202614.8415.0014.5814.9114.910.47%2,595,088
Mar 27, 202614.4614.9014.3714.8414.842.27%1,866,464
Mar 26, 202614.8015.0414.3114.5114.51-1.49%2,808,344
Mar 25, 202614.7814.9914.5714.7314.730.68%3,688,298
Mar 24, 202613.8014.6813.6214.6314.638.53%4,118,130
Mar 23, 202614.2414.4913.2313.4813.48-8.11%4,468,542
Mar 20, 202615.3915.5914.5814.6714.67-4.24%3,730,868
Mar 19, 202615.9215.9915.2315.3215.32-4.61%2,244,312
Mar 18, 202616.0316.1215.7616.0616.061.01%1,934,192
Mar 17, 202616.2216.4415.8415.9015.90-1.61%2,032,886
Mar 16, 202616.2416.5016.0316.1616.16-1.04%1,793,140