SHE:301037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	13.44	13.44	12.97	13.12	13.12	-2.24%	2,010,018
Jun 16, 2026	13.31	13.77	13.10	13.42	13.42	-0.30%	2,377,337
Jun 15, 2026	14.05	14.39	13.30	13.46	13.46	-3.30%	2,957,658
Jun 12, 2026	13.87	14.08	13.46	13.92	13.92	1.46%	2,056,062
Jun 11, 2026	13.75	14.00	13.31	13.72	13.72	-1.29%	2,100,600
Jun 10, 2026	13.80	14.09	13.40	13.90	13.90	0.07%	2,628,218
Jun 9, 2026	14.08	14.44	13.73	13.89	13.89	-0.36%	2,772,762
Jun 8, 2026	14.60	14.72	13.60	13.94	13.94	-4.39%	3,174,240
Jun 5, 2026	14.21	14.90	13.81	14.58	14.58	2.17%	2,727,784
Jun 4, 2026	14.31	14.58	13.98	14.27	14.27	-1.59%	2,716,734
Jun 3, 2026	14.80	15.17	14.31	14.50	14.50	-2.03%	3,470,247
Jun 2, 2026	15.78	15.99	14.62	14.80	14.80	-6.03%	2,989,357
Jun 1, 2026	15.09	16.05	14.90	15.75	15.75	3.96%	2,076,300
May 29, 2026	15.92	16.06	15.00	15.15	15.15	-4.72%	1,987,634
May 28, 2026	15.77	16.10	15.39	15.90	15.90	0.63%	2,075,632
May 27, 2026	16.53	16.88	15.53	15.80	15.80	-4.36%	2,652,248
May 26, 2026	16.76	17.47	16.38	16.52	16.52	-0.06%	3,076,540
May 25, 2026	17.14	17.49	16.31	16.53	16.53	-3.67%	2,842,840
May 22, 2026	16.79	17.27	16.50	17.16	17.16	2.82%	2,219,687
May 21, 2026	17.43	17.60	16.55	16.69	16.69	-3.64%	2,879,554
May 20, 2026	17.33	17.55	17.00	17.32	17.32	-0.40%	1,948,540
May 19, 2026	17.36	17.50	17.10	17.39	17.39	0.17%	2,249,278
May 18, 2026	16.90	17.44	16.90	17.36	17.36	2.06%	2,135,369
May 15, 2026	17.38	17.38	16.80	17.01	17.01	-2.13%	2,586,016
May 14, 2026	17.35	17.70	17.15	17.38	17.38	0.70%	2,608,275
May 13, 2026	17.24	17.58	17.05	17.26	17.26	0.64%	2,058,981
May 12, 2026	17.67	17.67	17.10	17.15	17.15	-1.89%	2,470,718
May 11, 2026	17.07	17.76	17.04	17.48	17.48	3.01%	3,539,837
May 8, 2026	16.73	17.08	16.69	16.97	16.97	1.43%	2,614,601
May 7, 2026	16.43	17.56	16.43	16.73	16.73	1.83%	5,149,863
May 6, 2026	16.99	17.09	16.20	16.43	16.43	-2.90%	4,554,013
Apr 30, 2026	16.30	17.05	16.21	16.92	16.92	3.80%	3,444,082
Apr 29, 2026	15.72	16.58	15.65	16.30	16.30	3.56%	2,859,863
Apr 28, 2026	15.35	15.97	15.35	15.74	15.74	1.68%	2,977,931
Apr 27, 2026	14.94	15.59	14.73	15.48	15.48	1.78%	3,095,332
Apr 24, 2026	14.84	15.40	14.65	15.21	15.21	2.29%	2,106,224
Apr 23, 2026	15.01	15.05	14.69	14.87	14.87	-0.73%	1,439,621
Apr 22, 2026	14.99	15.05	14.85	14.98	14.98	-0.07%	1,068,012
Apr 21, 2026	15.05	15.18	14.93	14.99	14.99	-0.46%	1,243,720
Apr 20, 2026	15.00	15.13	14.78	15.06	15.06	0.33%	1,489,548
Apr 17, 2026	14.92	15.16	14.76	15.01	15.01	0.60%	1,764,820
Apr 16, 2026	14.42	15.04	14.31	14.92	14.92	3.40%	1,704,548
Apr 15, 2026	14.55	14.62	14.33	14.43	14.43	-0.41%	1,206,101
Apr 14, 2026	14.70	14.89	14.25	14.49	14.49	-0.96%	1,525,401
Apr 13, 2026	14.63	14.68	14.39	14.63	14.63	-0.54%	1,671,000
Apr 10, 2026	14.65	15.00	14.50	14.71	14.71	1.03%	1,656,500
Apr 9, 2026	15.04	15.09	14.53	14.56	14.56	-2.93%	1,543,800
Apr 8, 2026	14.72	15.16	14.69	15.00	15.00	3.73%	2,167,300
Apr 7, 2026	13.97	14.47	13.64	14.46	14.46	4.33%	2,461,100
Apr 3, 2026	14.55	14.60	13.65	13.86	13.86	-4.08%	2,197,109