Skip to main content
logo
Shenzhen Water Planning & Design Institute Co., Ltd. (SHE:301038)
China flag China · Delayed Price · Currency is CNY
23.17
+0.14 (0.61%)
At close: Feb 27, 2026

SHE:301038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202623.1123.2422.8923.0323.03-0.30%2,093,400
Feb 25, 202623.3823.3823.0323.1023.10-0.43%2,052,932
Feb 24, 202622.7923.2522.7923.2023.202.07%2,664,785
Feb 13, 202622.7923.0422.7322.7322.73-0.26%1,337,900
Feb 12, 202623.1023.1422.7922.7922.79-1.26%1,910,630
Feb 11, 202623.2323.2623.0623.0823.08-0.56%1,319,718
Feb 10, 202623.2223.3823.0923.2123.21-0.04%1,698,689
Feb 9, 202623.1723.2223.0123.2223.221.44%1,773,174
Feb 6, 202622.8223.1322.7022.8922.89-0.30%1,676,886
Feb 5, 202623.0023.2922.9222.9622.96-0.69%1,758,059
Feb 4, 202623.1323.2722.8823.1223.12-0.09%1,782,100
Feb 3, 202622.8823.1522.8023.1423.142.34%1,960,900
Feb 2, 202622.9323.1522.5922.6122.61-1.87%2,045,860
Jan 30, 202623.0923.3022.9523.0423.040.09%2,173,800
Jan 29, 202623.2723.5022.9623.0223.02-1.62%3,160,075
Jan 28, 202623.6723.7623.3223.4023.40-1.10%2,619,779
Jan 27, 202623.7823.8823.0223.6623.66-0.63%3,649,102
Jan 26, 202624.5324.6123.6123.8123.81-3.33%5,307,274
Jan 23, 202624.2924.6924.1524.6324.631.82%5,494,231
Jan 22, 202624.2924.4224.1024.1924.19-0.41%3,547,665
Jan 21, 202624.5024.7824.0624.2924.29-1.46%4,585,526
Jan 20, 202624.7825.5624.6324.6524.65-1.48%5,090,632
Jan 19, 202624.6725.2524.5625.0225.02-1.42%6,313,387
Jan 16, 202624.7726.4324.0825.3825.383.05%11,296,140
Jan 15, 202625.2425.4624.5224.6324.63-4.35%7,819,643
Jan 14, 202624.8626.4024.4625.7525.752.22%15,003,390
Jan 13, 202624.5826.2624.5825.1925.193.58%16,055,359
Jan 12, 202624.0424.3824.0324.3224.320.66%6,445,848
Jan 9, 202624.9925.0823.8924.1624.16-1.27%8,859,116
Jan 8, 202623.9124.5223.7824.4724.472.64%8,336,850
Jan 7, 202623.6923.9923.6123.8423.840.46%5,007,210
Jan 6, 202623.6323.8423.5423.7323.730.04%3,806,930
Jan 5, 202623.4023.7722.9823.7223.721.15%5,202,475
Dec 31, 202523.0723.8722.7223.4523.451.82%6,867,372
Dec 30, 202522.9923.4022.9923.0323.03-0.69%3,242,274
Dec 29, 202523.0823.4022.8923.1923.191.62%3,724,770
Dec 26, 202523.0923.1922.7622.8222.82-0.83%3,235,640
Dec 25, 202523.1923.2222.7823.0123.010.04%3,211,730
Dec 24, 202522.7523.0722.5523.0023.001.37%2,875,736
Dec 23, 202522.8122.8922.5322.6922.69-0.53%2,708,200
Dec 22, 202523.1523.2522.7522.8122.81-1.55%4,010,585
Dec 19, 202522.9523.2022.9523.1723.170.91%2,475,078
Dec 18, 202523.1023.4522.9522.9622.96-0.69%2,147,354
Dec 17, 202522.8023.1522.5523.1223.121.14%2,191,099
Dec 16, 202523.2023.4822.8022.8622.86-1.47%2,599,744
Dec 15, 202523.2123.6023.1123.2023.200.43%2,541,510
Dec 12, 202522.9323.4222.9323.1023.100.30%2,392,163
Dec 11, 202523.6723.8023.0323.0323.03-1.92%2,403,102
Dec 10, 202523.5923.5923.2323.4823.48-2,172,856
Dec 9, 202523.7024.1123.4123.4823.48-1.43%2,360,340