Skip to main content
logo
Shenzhen Water Planning & Design Institute Co., Ltd. (SHE:301038)
China flag China · Delayed Price · Currency is CNY
21.12
+0.36 (1.73%)
Mar 25, 2026, 4:00 PM EDT

SHE:301038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202620.8521.3020.7921.1221.121.73%2,692,500
Mar 24, 202620.4020.8020.0220.7620.764.90%4,523,527
Mar 23, 202620.6520.8119.6619.7919.79-5.54%3,901,835
Mar 20, 202621.6421.7520.9520.9520.95-2.65%3,020,608
Mar 19, 202622.0022.2621.4021.5221.52-3.63%4,229,750
Mar 18, 202622.9023.2222.0322.3322.33-2.53%6,392,237
Mar 17, 202622.5123.8122.4422.9122.910.88%10,088,370
Mar 16, 202622.3123.6322.1322.7122.712.62%6,442,326
Mar 13, 202622.1022.7222.0222.1322.130.14%2,741,580
Mar 12, 202622.5022.6022.0622.1022.10-1.60%1,694,730
Mar 11, 202622.7022.7022.3622.4622.46-0.44%1,762,522
Mar 10, 202622.1022.6322.1022.5622.562.59%2,469,046
Mar 9, 202622.1022.3521.7021.9921.99-1.61%2,438,935
Mar 6, 202621.5922.4021.5922.3522.353.19%2,837,103
Mar 5, 202621.9422.0121.6021.6621.660.32%1,749,260
Mar 4, 202621.3221.7321.2721.5921.590.23%1,921,896
Mar 3, 202622.0822.4921.5321.5421.54-2.45%3,547,414
Mar 2, 202622.7023.0222.0322.0822.08-4.70%4,099,290
Feb 27, 202623.0023.1722.8823.1723.170.61%1,922,056
Feb 26, 202623.1123.2422.8923.0323.03-0.30%2,093,400
Feb 25, 202623.3823.3823.0323.1023.10-0.43%2,052,932
Feb 24, 202622.7923.2522.7923.2023.202.07%2,664,785
Feb 13, 202622.7923.0422.7322.7322.73-0.26%1,337,900
Feb 12, 202623.1023.1422.7922.7922.79-1.26%1,910,630
Feb 11, 202623.2323.2623.0623.0823.08-0.56%1,319,718
Feb 10, 202623.2223.3823.0923.2123.21-0.04%1,698,689
Feb 9, 202623.1723.2223.0123.2223.221.44%1,773,174
Feb 6, 202622.8223.1322.7022.8922.89-0.30%1,676,886
Feb 5, 202623.0023.2922.9222.9622.96-0.69%1,758,059
Feb 4, 202623.1323.2722.8823.1223.12-0.09%1,782,100
Feb 3, 202622.8823.1522.8023.1423.142.34%1,960,900
Feb 2, 202622.9323.1522.5922.6122.61-1.87%2,045,860
Jan 30, 202623.0923.3022.9523.0423.040.09%2,173,800
Jan 29, 202623.2723.5022.9623.0223.02-1.62%3,160,075
Jan 28, 202623.6723.7623.3223.4023.40-1.10%2,619,779
Jan 27, 202623.7823.8823.0223.6623.66-0.63%3,649,102
Jan 26, 202624.5324.6123.6123.8123.81-3.33%5,307,274
Jan 23, 202624.2924.6924.1524.6324.631.82%5,494,231
Jan 22, 202624.2924.4224.1024.1924.19-0.41%3,547,665
Jan 21, 202624.5024.7824.0624.2924.29-1.46%4,585,526
Jan 20, 202624.7825.5624.6324.6524.65-1.48%5,090,632
Jan 19, 202624.6725.2524.5625.0225.02-1.42%6,313,387
Jan 16, 202624.7726.4324.0825.3825.383.05%11,296,140
Jan 15, 202625.2425.4624.5224.6324.63-4.35%7,819,643
Jan 14, 202624.8626.4024.4625.7525.752.22%15,003,390
Jan 13, 202624.5826.2624.5825.1925.193.58%16,055,359
Jan 12, 202624.0424.3824.0324.3224.320.66%6,445,848
Jan 9, 202624.9925.0823.8924.1624.16-1.27%8,859,116
Jan 8, 202623.9124.5223.7824.4724.472.64%8,336,850
Jan 7, 202623.6923.9923.6123.8423.840.46%5,007,210