Skip to main content
logo
Shenzhen Water Planning & Design Institute Co., Ltd. (SHE:301038)
China flag China · Delayed Price · Currency is CNY
17.13
-0.28 (-1.61%)
Sep 30, 2026, 4:00 PM EDT

SHE:301038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.3517.5516.7817.1317.13-1.61%5,228,445
Sep 29, 202616.3017.8016.3017.4117.416.42%6,962,884
Sep 28, 202616.5816.9316.1016.3616.36-0.97%3,345,790
Sep 24, 202616.7216.8616.4716.5216.52-1.43%1,241,053
Sep 23, 202616.9417.0316.7516.7616.76-1.24%1,723,600
Sep 22, 202617.0617.1616.9116.9716.97-0.47%2,647,129
Sep 21, 202616.8817.1716.8717.0517.051.01%2,490,400
Sep 18, 202616.8817.0716.7516.8816.88-1,897,200
Sep 17, 202616.6616.9216.6516.8816.880.42%1,643,800
Sep 16, 202616.8216.9716.6416.8116.81-0.06%1,839,199
Sep 15, 202617.7417.8516.7716.8216.82-3.11%2,081,676
Sep 14, 202617.7417.7417.2217.3617.36-0.86%2,243,790
Sep 11, 202617.6217.8017.2117.5117.51-1.35%2,782,514
Sep 10, 202617.6018.0117.5317.7517.75-0.17%3,080,754
Sep 9, 202618.3218.3517.7017.7817.78-3.00%3,590,417
Sep 8, 202617.8518.5617.8018.3318.332.75%4,356,888
Sep 7, 202617.8018.0517.7017.8417.84-0.22%3,091,617
Sep 4, 202617.5718.2317.4617.8817.881.76%4,253,980
Sep 3, 202617.7517.9017.4017.5717.57-0.17%3,671,561
Sep 2, 202617.2217.8917.1817.6017.600.80%4,684,399
Sep 1, 202617.2117.6316.8917.4617.461.39%3,937,721
Aug 31, 202617.2017.4217.1117.2217.220.82%3,240,900
Aug 28, 202616.9017.2216.8517.0817.080.71%3,013,554
Aug 27, 202616.9117.0816.6216.9616.961.80%3,482,196
Aug 26, 202616.7017.1316.5916.6616.661.90%4,719,700
Aug 25, 202615.7816.4815.5916.3516.353.61%3,059,600
Aug 24, 202616.0216.1815.5415.7815.78-0.69%2,241,030
Aug 21, 202615.9515.9615.5015.8915.89-0.38%1,632,430
Aug 20, 202615.9416.1015.7315.9515.952.05%1,652,480
Aug 19, 202616.2216.2515.6215.6315.63-4.23%2,211,000
Aug 18, 202616.5016.6016.2616.3216.32-1.21%2,010,959
Aug 17, 202616.4016.5516.2216.5216.520.67%1,784,748
Aug 14, 202616.4016.5516.2516.4116.41-0.12%2,101,907
Aug 13, 202616.6716.8016.3916.4316.43-2.20%3,039,370
Aug 12, 202616.6517.1016.5816.8016.800.06%2,785,198
Aug 11, 202617.1517.2216.6816.7916.79-2.55%3,898,680
Aug 10, 202616.8017.2916.6017.2317.234.49%6,414,500
Aug 7, 202616.5916.5916.2416.4916.49-0.60%3,503,524
Aug 6, 202616.6516.7916.3816.5916.59-0.36%3,269,300
Aug 5, 202616.7916.9016.5616.6516.65-0.60%4,190,800
Aug 4, 202616.9916.9916.5416.7516.75-0.53%4,185,000
Aug 3, 202615.8016.8715.7216.8416.847.40%5,906,213
Jul 31, 202615.2815.6815.1615.6815.684.53%4,399,430
Jul 30, 202615.3115.4414.8015.0015.00-2.22%3,804,677
Jul 29, 202615.2315.4515.1115.3415.340.52%4,105,206
Jul 28, 202614.8815.4514.7615.2615.261.73%5,440,979
Jul 27, 202614.7515.0814.3115.0015.001.42%4,235,342
Jul 24, 202614.7615.1914.5714.7914.79-0.87%3,591,831
Jul 23, 202614.4515.1214.4214.9214.923.25%4,615,413
Jul 22, 202614.4914.8514.3114.4514.45-1.23%3,475,600