SHE:301038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	20.86	20.98	20.58	20.64	20.64	-0.63%	1,661,294
Apr 14, 2026	20.90	20.92	20.52	20.77	20.77	0.19%	1,583,073
Apr 13, 2026	20.65	20.81	20.51	20.73	20.73	0.29%	1,198,000
Apr 10, 2026	20.50	20.85	20.50	20.67	20.67	0.83%	1,307,160
Apr 9, 2026	21.10	21.10	20.45	20.50	20.50	-2.61%	1,839,360
Apr 8, 2026	20.71	21.10	20.54	21.05	21.05	3.29%	2,371,500
Apr 7, 2026	19.93	20.43	19.93	20.38	20.38	2.26%	1,451,100
Apr 3, 2026	20.52	20.59	19.79	19.93	19.93	-2.83%	1,785,530
Apr 2, 2026	20.88	21.13	20.37	20.51	20.51	-1.77%	2,242,490
Apr 1, 2026	20.72	21.00	20.63	20.88	20.88	2.00%	2,247,036
Mar 31, 2026	20.83	21.00	20.44	20.47	20.47	-1.92%	2,361,947
Mar 30, 2026	20.52	20.98	20.15	20.87	20.87	1.61%	2,538,700
Mar 27, 2026	20.10	20.57	20.10	20.54	20.54	0.64%	1,985,900
Mar 26, 2026	21.08	21.30	20.29	20.41	20.41	-3.36%	2,362,700
Mar 25, 2026	20.85	21.30	20.79	21.12	21.12	1.73%	2,692,500
Mar 24, 2026	20.40	20.80	20.02	20.76	20.76	4.90%	4,523,527
Mar 23, 2026	20.65	20.81	19.66	19.79	19.79	-5.54%	3,901,835
Mar 20, 2026	21.64	21.75	20.95	20.95	20.95	-2.65%	3,020,608
Mar 19, 2026	22.00	22.26	21.40	21.52	21.52	-3.63%	4,229,750
Mar 18, 2026	22.90	23.22	22.03	22.33	22.33	-2.53%	6,392,237
Mar 17, 2026	22.51	23.81	22.44	22.91	22.91	0.88%	10,088,370
Mar 16, 2026	22.31	23.63	22.13	22.71	22.71	2.62%	6,442,326
Mar 13, 2026	22.10	22.72	22.02	22.13	22.13	0.14%	2,741,580
Mar 12, 2026	22.50	22.60	22.06	22.10	22.10	-1.60%	1,694,730
Mar 11, 2026	22.70	22.70	22.36	22.46	22.46	-0.44%	1,762,522
Mar 10, 2026	22.10	22.63	22.10	22.56	22.56	2.59%	2,469,046
Mar 9, 2026	22.10	22.35	21.70	21.99	21.99	-1.61%	2,438,935
Mar 6, 2026	21.59	22.40	21.59	22.35	22.35	3.19%	2,837,103
Mar 5, 2026	21.94	22.01	21.60	21.66	21.66	0.32%	1,749,260
Mar 4, 2026	21.32	21.73	21.27	21.59	21.59	0.23%	1,921,896
Mar 3, 2026	22.08	22.49	21.53	21.54	21.54	-2.45%	3,547,414
Mar 2, 2026	22.70	23.02	22.03	22.08	22.08	-4.70%	4,099,290
Feb 27, 2026	23.00	23.17	22.88	23.17	23.17	0.61%	1,922,056
Feb 26, 2026	23.11	23.24	22.89	23.03	23.03	-0.30%	2,093,400
Feb 25, 2026	23.38	23.38	23.03	23.10	23.10	-0.43%	2,052,932
Feb 24, 2026	22.79	23.25	22.79	23.20	23.20	2.07%	2,664,785
Feb 13, 2026	22.79	23.04	22.73	22.73	22.73	-0.26%	1,337,900
Feb 12, 2026	23.10	23.14	22.79	22.79	22.79	-1.26%	1,910,630
Feb 11, 2026	23.23	23.26	23.06	23.08	23.08	-0.56%	1,319,718
Feb 10, 2026	23.22	23.38	23.09	23.21	23.21	-0.04%	1,698,689
Feb 9, 2026	23.17	23.22	23.01	23.22	23.22	1.44%	1,773,174
Feb 6, 2026	22.82	23.13	22.70	22.89	22.89	-0.30%	1,676,886
Feb 5, 2026	23.00	23.29	22.92	22.96	22.96	-0.69%	1,758,059
Feb 4, 2026	23.13	23.27	22.88	23.12	23.12	-0.09%	1,782,100
Feb 3, 2026	22.88	23.15	22.80	23.14	23.14	2.34%	1,960,900
Feb 2, 2026	22.93	23.15	22.59	22.61	22.61	-1.87%	2,045,860
Jan 30, 2026	23.09	23.30	22.95	23.04	23.04	0.09%	2,173,800
Jan 29, 2026	23.27	23.50	22.96	23.02	23.02	-1.62%	3,160,075
Jan 28, 2026	23.67	23.76	23.32	23.40	23.40	-1.10%	2,619,779
Jan 27, 2026	23.78	23.88	23.02	23.66	23.66	-0.63%	3,649,102