SHE:301038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.28	15.68	15.16	15.68	15.68	4.53%	4,399,430
Jul 30, 2026	15.31	15.44	14.80	15.00	15.00	-2.22%	3,804,677
Jul 29, 2026	15.23	15.45	15.11	15.34	15.34	0.52%	4,105,206
Jul 28, 2026	14.88	15.45	14.76	15.26	15.26	1.73%	5,440,979
Jul 27, 2026	14.75	15.08	14.31	15.00	15.00	1.42%	4,235,342
Jul 24, 2026	14.76	15.19	14.57	14.79	14.79	-0.87%	3,591,831
Jul 23, 2026	14.45	15.12	14.42	14.92	14.92	3.25%	4,615,413
Jul 22, 2026	14.49	14.85	14.31	14.45	14.45	-1.23%	3,475,600
Jul 21, 2026	14.70	14.75	13.76	14.63	14.63	-0.48%	5,021,356
Jul 20, 2026	14.77	15.35	14.40	14.70	14.70	0.14%	4,585,954
Jul 17, 2026	15.36	15.58	14.57	14.68	14.68	-4.43%	4,225,336
Jul 16, 2026	15.13	15.71	14.80	15.36	15.36	0.66%	4,621,454
Jul 15, 2026	15.32	15.79	15.11	15.26	15.26	-1.86%	5,322,685
Jul 14, 2026	16.01	16.09	14.93	15.55	15.55	-4.31%	6,867,235
Jul 13, 2026	17.16	17.65	15.86	16.25	16.25	-14.65%	10,391,069
Jul 10, 2026	18.10	19.10	17.85	19.04	19.04	2.53%	11,172,488
Jul 9, 2026	18.79	18.90	18.00	18.57	18.57	-5.26%	11,157,068
Jul 8, 2026	18.87	20.28	18.47	19.60	19.60	2.24%	15,958,204
Jul 7, 2026	17.95	20.55	17.61	19.17	19.17	7.15%	14,429,711
Jul 6, 2026	16.81	18.22	16.56	17.89	17.89	6.36%	6,609,043
Jul 3, 2026	16.56	16.88	16.37	16.82	16.82	2.81%	2,946,930
Jul 2, 2026	16.47	16.78	16.20	16.36	16.36	-0.10%	2,598,128
Jul 1, 2026	16.17	16.69	16.17	16.46	16.38	1.86%	2,984,475
Jun 30, 2026	16.08	16.17	15.72	16.16	16.08	0.50%	2,628,389
Jun 29, 2026	15.90	16.15	15.61	16.08	16.00	-0.50%	2,850,617
Jun 26, 2026	16.68	16.68	15.98	16.16	16.08	-3.00%	3,441,135
Jun 25, 2026	16.58	17.20	16.48	16.66	16.58	-0.48%	3,383,190
Jun 24, 2026	17.77	17.96	16.56	16.74	16.66	-7.00%	4,759,426
Jun 23, 2026	17.80	18.30	17.78	18.00	17.91	-0.28%	3,667,411
Jun 22, 2026	18.27	18.38	17.51	18.05	17.96	-2.85%	4,099,375
Jun 18, 2026	18.56	18.80	18.10	18.58	18.49	-1.17%	3,756,414
Jun 17, 2026	19.10	19.22	18.64	18.80	18.71	-2.59%	3,488,115
Jun 16, 2026	18.87	19.34	18.30	19.30	19.20	1.05%	4,507,350
Jun 15, 2026	19.43	19.50	18.83	19.10	19.00	1.60%	3,552,775
Jun 12, 2026	18.60	19.39	18.21	18.80	18.71	2.62%	4,462,300
Jun 11, 2026	18.34	18.71	17.74	18.32	18.23	-2.55%	4,030,815
Jun 10, 2026	19.75	20.64	18.56	18.80	18.71	-6.00%	6,144,866
Jun 9, 2026	20.15	20.45	19.65	20.00	19.90	-	5,887,578
Jun 8, 2026	19.23	20.50	19.18	20.00	19.90	1.83%	7,366,764
Jun 5, 2026	19.27	20.08	19.22	19.64	19.54	0.77%	5,034,814
Jun 4, 2026	19.30	20.19	19.02	19.49	19.39	1.19%	5,462,906
Jun 3, 2026	19.20	19.48	18.76	19.26	19.16	-0.16%	4,320,549
Jun 2, 2026	19.60	20.10	19.02	19.29	19.19	-1.83%	5,299,979
Jun 1, 2026	19.30	19.93	18.63	19.65	19.55	-2.67%	7,396,603
May 29, 2026	18.47	21.50	18.32	20.19	20.09	10.45%	11,875,470
May 28, 2026	18.37	18.58	17.65	18.28	18.19	-0.49%	3,753,604
May 27, 2026	19.37	19.37	18.21	18.37	18.28	-5.50%	5,089,047
May 26, 2026	20.16	20.49	19.02	19.44	19.34	-4.47%	5,533,699
May 25, 2026	21.25	21.59	20.24	20.35	20.25	-3.65%	6,325,472
May 22, 2026	21.47	21.70	20.81	21.12	21.01	-1.77%	6,804,369