Skip to main content
logo
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. (SHE:301040)
China flag China · Delayed Price · Currency is CNY
25.08
0.00 (0.00%)
At close: Oct 8, 2026

SHE:301040 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202625.8426.1824.8025.0825.08-3.28%1,368,600
Sep 30, 202626.3227.2525.7925.9325.93-1.41%1,481,600
Sep 29, 202626.0226.4125.4226.3026.301.62%1,034,900
Sep 28, 202626.0926.6125.4525.8825.88-2.04%1,208,800
Sep 24, 202626.0227.0125.8826.4226.421.15%1,481,900
Sep 23, 202626.5426.5425.9526.1226.12-1.17%1,011,200
Sep 22, 202626.9526.9726.2926.4326.43-0.68%1,156,200
Sep 21, 202627.2028.0426.5326.6126.61-1.11%2,416,700
Sep 18, 202626.5827.0526.4526.9126.911.85%1,373,200
Sep 17, 202625.7526.5625.7526.4226.421.62%1,405,400
Sep 16, 202625.4826.1925.3826.0026.001.56%1,421,944
Sep 15, 202626.1026.3025.5425.6025.60-1.92%1,377,100
Sep 14, 202626.2626.6225.6726.1026.10-0.61%1,412,800
Sep 11, 202627.0227.0825.5726.2626.26-3.99%3,137,444
Sep 10, 202627.9228.1827.0927.3527.35-2.32%1,504,500
Sep 9, 202628.2328.4627.8028.0028.00-0.99%1,369,200
Sep 8, 202628.0028.4627.7728.2828.280.71%1,597,800
Sep 7, 202628.2928.7727.9728.0828.08-1.44%2,029,400
Sep 4, 202628.8930.2528.2428.4928.490.60%3,495,900
Sep 3, 202629.0929.2028.2128.3228.32-1.01%1,761,411
Sep 2, 202629.1029.2028.4128.6128.61-1.85%2,472,400
Sep 1, 202628.6629.4028.3229.1529.151.71%2,278,060
Aug 31, 202626.6828.7726.2628.6628.667.42%4,298,734
Aug 28, 202627.1927.4826.6826.6826.68-1.88%1,513,500
Aug 27, 202627.1127.4726.7027.1927.190.30%1,367,400
Aug 26, 202627.0027.4526.4027.1127.110.41%1,935,200
Aug 25, 202627.2827.7826.8027.0027.00-1.03%1,620,000
Aug 24, 202627.3527.5326.5227.2827.28-0.18%1,373,700
Aug 21, 202626.5727.6126.1027.3327.331.45%1,546,200
Aug 20, 202626.2827.2825.6326.9426.944.70%2,742,100
Aug 19, 202627.5227.6225.6825.7325.73-7.28%3,145,600
Aug 18, 202628.3828.3927.2027.7527.75-1.84%2,317,200
Aug 17, 202628.0129.2927.6628.2728.270.96%1,704,800
Aug 14, 202627.8328.4927.3128.0028.000.36%2,083,500
Aug 13, 202627.9728.6927.5127.9027.901.01%3,164,398
Aug 12, 202626.8727.6826.7427.6227.622.30%1,836,159
Aug 11, 202626.9627.1526.2327.0027.00-0.15%1,977,659
Aug 10, 202626.5827.6326.0027.0427.041.73%3,301,347
Aug 7, 202625.6326.7025.2026.5826.583.18%3,482,500
Aug 6, 202625.9326.2525.3125.7625.760.27%2,695,501
Aug 5, 202625.8525.9525.0525.6925.690.35%3,875,896
Aug 4, 202624.6425.6524.2425.6025.602.40%5,670,146
Aug 3, 202622.1826.0622.1825.0025.0011.31%6,983,454
Jul 31, 202621.6022.5621.6022.4622.464.32%2,089,100
Jul 30, 202622.0822.6821.5121.5321.53-3.58%1,758,565
Jul 29, 202622.1622.6021.6822.3322.33-0.40%1,819,039
Jul 28, 202622.0223.3821.7022.4222.421.77%2,774,100
Jul 27, 202621.6122.1121.2322.0322.032.27%1,864,000
Jul 24, 202622.4622.8021.2221.5421.54-5.77%2,399,900
Jul 23, 202621.8422.9221.4022.8622.864.72%2,785,806