Skip to main content
logo
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. (SHE:301040)
China flag China · Delayed Price · Currency is CNY
20.42
+0.49 (2.46%)
At close: Nov 2, 2026

SHE:301040 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202619.9020.5119.0020.4220.422.46%2,427,100
Oct 30, 202621.5122.5019.8819.9319.93-9.41%3,575,700
Oct 29, 202621.0322.7720.9222.0022.003.63%3,586,900
Oct 28, 202620.7721.5020.5921.2321.232.81%1,682,600
Oct 27, 202622.1822.6920.6020.6520.65-6.22%1,936,127
Oct 26, 202622.5722.7022.0022.0222.02-3.00%1,435,900
Oct 23, 202622.4022.9220.6122.7022.700.89%3,264,200
Oct 22, 202623.9124.3422.5022.5022.50-6.72%2,505,008
Oct 21, 202623.3524.2822.7624.1224.124.15%1,974,100
Oct 20, 202622.8523.6422.4523.1623.161.36%1,691,838
Oct 19, 202622.8823.1422.0422.8522.85-0.48%1,266,900
Oct 16, 202623.1923.6322.7722.9622.96-0.09%1,537,600
Oct 15, 202622.9723.6022.5522.9822.98-3.04%2,291,200
Oct 14, 202624.8825.1123.5523.7023.70-4.74%1,492,300
Oct 13, 202624.6424.9523.6124.8824.88-1.15%1,798,300
Oct 12, 202625.2326.2025.0125.1725.170.36%2,106,800
Oct 9, 202625.0825.2023.9625.0825.08-1,795,693
Oct 8, 202625.8426.1824.8025.0825.08-3.28%1,368,600
Sep 30, 202626.3227.2525.7925.9325.93-1.41%1,481,600
Sep 29, 202626.0226.4125.4226.3026.301.62%1,034,900
Sep 28, 202626.0926.6125.4525.8825.88-2.04%1,208,800
Sep 24, 202626.0227.0125.8826.4226.421.15%1,481,900
Sep 23, 202626.5426.5425.9526.1226.12-1.17%1,011,200
Sep 22, 202626.9526.9726.2926.4326.43-0.68%1,156,200
Sep 21, 202627.2028.0426.5326.6126.61-1.11%2,416,700
Sep 18, 202626.5827.0526.4526.9126.911.85%1,373,200
Sep 17, 202625.7526.5625.7526.4226.421.62%1,405,400
Sep 16, 202625.4826.1925.3826.0026.001.56%1,421,944
Sep 15, 202626.1026.3025.5425.6025.60-1.92%1,377,100
Sep 14, 202626.2626.6225.6726.1026.10-0.61%1,412,800
Sep 11, 202627.0227.0825.5726.2626.26-3.99%3,137,444
Sep 10, 202627.9228.1827.0927.3527.35-2.32%1,504,500
Sep 9, 202628.2328.4627.8028.0028.00-0.99%1,369,200
Sep 8, 202628.0028.4627.7728.2828.280.71%1,597,800
Sep 7, 202628.2928.7727.9728.0828.08-1.44%2,029,400
Sep 4, 202628.8930.2528.2428.4928.490.60%3,495,900
Sep 3, 202629.0929.2028.2128.3228.32-1.01%1,761,411
Sep 2, 202629.1029.2028.4128.6128.61-1.85%2,472,400
Sep 1, 202628.6629.4028.3229.1529.151.71%2,278,060
Aug 31, 202626.6828.7726.2628.6628.667.42%4,298,734
Aug 28, 202627.1927.4826.6826.6826.68-1.88%1,513,500
Aug 27, 202627.1127.4726.7027.1927.190.30%1,367,400
Aug 26, 202627.0027.4526.4027.1127.110.41%1,935,200
Aug 25, 202627.2827.7826.8027.0027.00-1.03%1,620,000
Aug 24, 202627.3527.5326.5227.2827.28-0.18%1,373,700
Aug 21, 202626.5727.6126.1027.3327.331.45%1,546,200
Aug 20, 202626.2827.2825.6326.9426.944.70%2,742,100
Aug 19, 202627.5227.6225.6825.7325.73-7.28%3,145,600
Aug 18, 202628.3828.3927.2027.7527.75-1.84%2,317,200
Aug 17, 202628.0129.2927.6628.2728.270.96%1,704,800