SHE:301041 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	28.94	29.32	28.85	28.90	28.90	-0.41%	2,559,322
Feb 12, 2026	28.83	29.16	28.71	29.02	29.02	0.66%	2,968,097
Feb 11, 2026	28.56	29.19	28.50	28.83	28.83	0.95%	3,534,889
Feb 10, 2026	28.79	29.00	28.56	28.56	28.56	-0.42%	2,127,875
Feb 9, 2026	28.44	28.84	28.44	28.68	28.68	1.99%	2,405,835
Feb 6, 2026	27.61	28.52	27.61	28.12	28.12	0.97%	2,668,964
Feb 5, 2026	27.99	28.38	27.82	27.85	27.85	-0.89%	2,015,638
Feb 4, 2026	28.67	28.75	27.82	28.10	28.10	-2.02%	2,894,300
Feb 3, 2026	28.06	28.68	28.01	28.68	28.68	3.31%	2,860,506
Feb 2, 2026	28.09	28.74	27.76	27.76	27.76	-1.46%	3,620,400
Jan 30, 2026	27.80	28.18	27.42	28.17	28.17	1.08%	2,995,906
Jan 29, 2026	28.16	29.18	27.71	27.87	27.87	-1.21%	3,839,838
Jan 28, 2026	28.81	29.35	28.21	28.21	28.21	-2.82%	3,346,400
Jan 27, 2026	28.84	29.03	27.58	29.03	29.03	0.62%	4,070,909
Jan 26, 2026	29.63	29.63	28.62	28.85	28.85	-2.63%	4,170,300
Jan 23, 2026	29.84	29.84	29.33	29.63	29.63	-0.74%	3,502,649
Jan 22, 2026	29.47	30.15	29.40	29.85	29.85	2.02%	4,652,662
Jan 21, 2026	28.93	29.50	28.76	29.26	29.26	0.90%	3,367,362
Jan 20, 2026	29.70	29.86	28.67	29.00	29.00	-2.91%	4,304,022
Jan 19, 2026	28.93	30.28	28.86	29.87	29.87	3.07%	6,285,700
Jan 16, 2026	29.13	29.25	28.65	28.98	28.98	0.56%	3,965,022
Jan 15, 2026	28.70	28.94	28.31	28.82	28.82	0.10%	3,665,422
Jan 14, 2026	28.36	29.20	28.31	28.79	28.79	1.27%	5,345,903
Jan 13, 2026	29.38	29.38	28.34	28.43	28.43	-2.67%	5,332,029
Jan 12, 2026	28.73	29.31	28.56	29.21	29.21	1.67%	6,169,800
Jan 9, 2026	28.27	28.75	28.05	28.73	28.73	1.88%	4,980,481
Jan 8, 2026	28.01	28.25	27.74	28.20	28.20	0.71%	4,235,450
Jan 7, 2026	27.65	28.07	27.42	28.00	28.00	1.30%	4,239,300
Jan 6, 2026	27.54	27.77	27.28	27.64	27.64	0.33%	3,359,600
Jan 5, 2026	27.19	27.65	27.09	27.55	27.55	1.29%	2,658,200
Dec 31, 2025	26.80	27.30	26.62	27.20	27.20	1.45%	2,446,515
Dec 30, 2025	27.06	27.23	26.79	26.81	26.81	-1.54%	2,570,157
Dec 29, 2025	27.18	27.33	26.96	27.23	27.23	0.04%	2,337,300
Dec 26, 2025	27.70	27.86	27.20	27.22	27.22	-1.87%	3,022,335
Dec 25, 2025	27.61	27.91	27.40	27.74	27.74	0.43%	2,585,700
Dec 24, 2025	27.03	27.71	26.93	27.62	27.62	2.18%	2,859,800
Dec 23, 2025	27.08	27.16	26.65	27.03	27.03	-0.33%	2,484,648
Dec 22, 2025	26.89	27.44	26.83	27.12	27.12	1.12%	2,549,400
Dec 19, 2025	26.83	27.08	26.61	26.82	26.82	0.41%	2,174,281
Dec 18, 2025	26.86	27.36	26.70	26.71	26.71	-1.22%	2,450,908
Dec 17, 2025	26.83	27.13	26.10	27.04	27.04	0.52%	3,013,252
Dec 16, 2025	27.33	27.55	26.59	26.90	26.90	-1.72%	3,032,100
Dec 15, 2025	27.51	27.95	27.25	27.37	27.37	-1.51%	2,944,800
Dec 12, 2025	28.53	28.75	27.66	27.79	27.79	-2.56%	4,158,136
Dec 11, 2025	29.22	29.47	28.51	28.52	28.52	-2.23%	3,526,000
Dec 10, 2025	29.50	29.75	28.97	29.17	29.17	-1.52%	3,794,486
Dec 9, 2025	29.41	30.08	29.21	29.62	29.62	0.34%	4,064,378
Dec 8, 2025	28.59	29.88	28.50	29.52	29.52	3.54%	5,247,328
Dec 5, 2025	28.15	28.63	27.71	28.51	28.51	1.10%	3,760,240
Dec 4, 2025	28.74	28.74	27.66	28.20	28.20	-1.88%	4,860,197