SHE:301041 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	27.08	28.80	26.21	27.70	27.70	2.59%	10,245,591
Oct 30, 2026	26.08	29.70	25.34	27.00	27.00	-1.75%	11,078,598
Oct 29, 2026	29.00	29.73	27.41	27.48	27.48	-6.34%	7,259,900
Oct 28, 2026	29.71	30.17	28.61	29.34	29.34	1.00%	9,005,200
Oct 27, 2026	31.97	32.25	29.05	29.05	29.05	-7.48%	10,261,786
Oct 26, 2026	31.58	32.96	31.10	31.40	31.40	-1.91%	12,700,235
Oct 23, 2026	30.74	32.30	28.56	32.01	32.01	0.69%	13,984,039
Oct 22, 2026	34.02	34.79	31.71	31.79	31.79	-8.12%	12,429,829
Oct 21, 2026	36.06	36.40	34.33	34.60	34.60	-4.47%	13,130,351
Oct 20, 2026	35.41	39.50	34.33	36.22	36.22	0.25%	15,434,818
Oct 19, 2026	35.54	37.50	33.72	36.13	36.13	-0.47%	17,255,386
Oct 16, 2026	40.99	41.06	35.80	36.30	36.30	-11.59%	22,255,858
Oct 15, 2026	37.88	42.48	37.31	41.06	41.06	5.26%	24,480,283
Oct 14, 2026	40.72	41.50	38.64	39.01	39.01	-2.82%	20,917,078
Oct 13, 2026	32.58	40.14	32.18	40.14	40.14	20.00%	11,421,871
Oct 12, 2026	34.98	35.76	33.44	33.45	33.45	-5.32%	7,597,745
Oct 9, 2026	36.21	36.62	33.53	35.33	35.33	-3.47%	10,108,517
Oct 8, 2026	36.83	38.88	36.27	36.60	36.60	-1.61%	8,239,560
Sep 30, 2026	39.50	39.52	37.13	37.20	37.20	-5.80%	12,132,264
Sep 29, 2026	35.77	41.20	35.03	39.49	39.49	12.12%	18,977,131
Sep 28, 2026	36.94	37.39	34.59	35.22	35.22	-6.25%	12,440,874
Sep 24, 2026	38.47	39.19	37.42	37.57	37.57	-1.47%	10,537,607
Sep 23, 2026	36.92	38.80	36.83	38.13	38.13	1.82%	11,243,419
Sep 22, 2026	36.55	37.75	36.15	37.45	37.45	3.45%	12,904,872
Sep 21, 2026	35.73	36.44	35.30	36.20	36.20	0.64%	9,447,970
Sep 18, 2026	34.57	36.48	33.88	35.97	35.97	6.20%	14,049,985
Sep 17, 2026	35.48	36.04	33.20	33.87	33.87	-5.55%	14,329,210
Sep 16, 2026	32.72	36.13	32.23	35.86	35.86	9.56%	14,867,872
Sep 15, 2026	32.60	33.91	32.41	32.73	32.73	-0.64%	10,498,915
Sep 14, 2026	31.64	33.15	30.81	32.94	32.94	2.04%	9,731,011
Sep 11, 2026	30.81	32.69	30.60	32.28	32.28	2.77%	9,388,231
Sep 10, 2026	31.24	31.93	30.73	31.41	31.41	0.03%	5,134,600
Sep 9, 2026	30.50	31.92	30.50	31.40	31.40	3.56%	6,204,298
Sep 8, 2026	30.50	31.50	30.07	30.32	30.32	-0.92%	4,965,267
Sep 7, 2026	29.00	30.68	29.00	30.60	30.60	5.96%	5,403,214
Sep 4, 2026	29.73	29.89	28.66	28.88	28.88	-1.77%	3,781,500
Sep 3, 2026	29.29	29.92	29.00	29.40	29.40	1.45%	3,790,800
Sep 2, 2026	28.92	29.48	28.71	28.98	28.98	-0.75%	3,756,101
Sep 1, 2026	29.41	30.06	29.15	29.20	29.20	-0.92%	6,183,500
Aug 31, 2026	27.73	29.50	27.58	29.47	29.47	5.44%	5,504,503
Aug 28, 2026	27.80	28.70	27.50	27.95	27.95	0.87%	4,188,900
Aug 27, 2026	26.74	28.09	26.65	27.71	27.71	4.53%	4,546,500
Aug 26, 2026	26.90	27.27	26.01	26.51	26.51	-0.64%	5,553,300
Aug 25, 2026	25.54	26.82	25.18	26.68	26.68	6.00%	6,832,500
Aug 24, 2026	25.49	25.85	24.53	25.17	25.17	-1.68%	2,789,748
Aug 21, 2026	24.91	25.76	24.55	25.60	25.60	1.67%	2,882,700
Aug 20, 2026	24.99	25.84	24.99	25.18	25.18	2.03%	3,563,600
Aug 19, 2026	26.31	26.42	24.53	24.68	24.68	-7.50%	3,976,804
Aug 18, 2026	26.86	27.15	26.32	26.68	26.68	-1.19%	4,179,938
Aug 17, 2026	25.57	27.06	25.57	27.00	27.00	5.06%	4,571,100