SHE:301041 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	39.50	39.52	37.13	37.20	37.20	-5.80%	12,132,264
Sep 29, 2026	35.77	41.20	35.03	39.49	39.49	12.12%	18,977,131
Sep 28, 2026	36.94	37.39	34.59	35.22	35.22	-6.25%	12,440,874
Sep 24, 2026	38.47	39.19	37.42	37.57	37.57	-1.47%	10,537,607
Sep 23, 2026	36.92	38.80	36.83	38.13	38.13	1.82%	11,243,419
Sep 22, 2026	36.55	37.75	36.15	37.45	37.45	3.45%	12,904,872
Sep 21, 2026	35.73	36.44	35.30	36.20	36.20	0.64%	9,447,970
Sep 18, 2026	34.57	36.48	33.88	35.97	35.97	6.20%	14,049,985
Sep 17, 2026	35.48	36.04	33.20	33.87	33.87	-5.55%	14,329,210
Sep 16, 2026	32.72	36.13	32.23	35.86	35.86	9.56%	14,867,872
Sep 15, 2026	32.60	33.91	32.41	32.73	32.73	-0.64%	10,498,915
Sep 14, 2026	31.64	33.15	30.81	32.94	32.94	2.04%	9,731,011
Sep 11, 2026	30.81	32.69	30.60	32.28	32.28	2.77%	9,388,231
Sep 10, 2026	31.24	31.93	30.73	31.41	31.41	0.03%	5,134,600
Sep 9, 2026	30.50	31.92	30.50	31.40	31.40	3.56%	6,204,298
Sep 8, 2026	30.50	31.50	30.07	30.32	30.32	-0.92%	4,965,267
Sep 7, 2026	29.00	30.68	29.00	30.60	30.60	5.96%	5,403,214
Sep 4, 2026	29.73	29.89	28.66	28.88	28.88	-1.77%	3,781,500
Sep 3, 2026	29.29	29.92	29.00	29.40	29.40	1.45%	3,790,800
Sep 2, 2026	28.92	29.48	28.71	28.98	28.98	-0.75%	3,756,101
Sep 1, 2026	29.41	30.06	29.15	29.20	29.20	-0.92%	6,183,500
Aug 31, 2026	27.73	29.50	27.58	29.47	29.47	5.44%	5,504,503
Aug 28, 2026	27.80	28.70	27.50	27.95	27.95	0.87%	4,188,900
Aug 27, 2026	26.74	28.09	26.65	27.71	27.71	4.53%	4,546,500
Aug 26, 2026	26.90	27.27	26.01	26.51	26.51	-0.64%	5,553,300
Aug 25, 2026	25.54	26.82	25.18	26.68	26.68	6.00%	6,832,500
Aug 24, 2026	25.49	25.85	24.53	25.17	25.17	-1.68%	2,789,748
Aug 21, 2026	24.91	25.76	24.55	25.60	25.60	1.67%	2,882,700
Aug 20, 2026	24.99	25.84	24.99	25.18	25.18	2.03%	3,563,600
Aug 19, 2026	26.31	26.42	24.53	24.68	24.68	-7.50%	3,976,804
Aug 18, 2026	26.86	27.15	26.32	26.68	26.68	-1.19%	4,179,938
Aug 17, 2026	25.57	27.06	25.57	27.00	27.00	5.06%	4,571,100
Aug 14, 2026	24.96	25.80	24.81	25.70	25.70	3.71%	4,259,800
Aug 13, 2026	25.10	25.71	24.72	24.78	24.78	-0.76%	3,935,096
Aug 12, 2026	24.38	25.08	24.31	24.97	24.97	2.25%	3,054,046
Aug 11, 2026	24.30	24.76	24.11	24.42	24.42	-0.41%	3,204,344
Aug 10, 2026	24.85	25.37	24.15	24.52	24.52	-1.84%	4,799,014
Aug 7, 2026	23.88	25.30	23.72	24.98	24.98	4.61%	6,676,190
Aug 6, 2026	23.02	24.02	23.02	23.88	23.88	2.36%	4,927,595
Aug 5, 2026	22.41	23.60	22.41	23.33	23.33	2.82%	4,912,000
Aug 4, 2026	21.88	22.81	21.51	22.69	22.69	5.09%	5,802,092
Aug 3, 2026	21.06	21.60	20.85	21.59	21.59	2.57%	4,778,600
Jul 31, 2026	21.10	21.50	20.80	21.05	21.05	5.46%	5,454,765
Jul 30, 2026	21.18	21.32	19.93	19.96	19.96	-5.94%	3,950,239
Jul 29, 2026	21.42	21.62	20.47	21.22	21.22	-0.89%	3,953,612
Jul 28, 2026	21.35	21.93	21.15	21.41	21.41	-1.74%	3,460,511
Jul 27, 2026	20.65	21.81	20.50	21.79	21.79	4.81%	3,719,611
Jul 24, 2026	20.77	21.25	20.60	20.79	20.79	-1.93%	3,092,800
Jul 23, 2026	21.30	21.75	20.73	21.20	21.20	-1.99%	4,816,805
Jul 22, 2026	20.94	21.89	20.72	21.63	21.63	2.12%	5,624,122