SHE:301041 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	21.06	21.60	20.85	21.59	21.59	2.57%	4,784,700
Jul 31, 2026	21.10	21.50	20.80	21.05	21.05	5.46%	5,454,765
Jul 30, 2026	21.18	21.32	19.93	19.96	19.96	-5.94%	3,950,239
Jul 29, 2026	21.42	21.62	20.47	21.22	21.22	-0.89%	3,953,712
Jul 28, 2026	21.35	21.93	21.15	21.41	21.41	-1.74%	3,460,511
Jul 27, 2026	20.65	21.81	20.50	21.79	21.79	4.81%	3,719,711
Jul 24, 2026	20.77	21.25	20.60	20.79	20.79	-1.93%	3,094,400
Jul 23, 2026	21.30	21.75	20.73	21.20	21.20	-1.99%	4,816,805
Jul 22, 2026	20.94	21.89	20.72	21.63	21.63	2.12%	5,626,722
Jul 21, 2026	20.14	21.20	18.02	21.18	21.18	6.17%	7,058,468
Jul 20, 2026	22.20	22.55	19.56	19.95	19.95	-8.99%	6,111,300
Jul 17, 2026	24.41	24.55	21.73	21.92	21.92	-10.35%	5,702,174
Jul 16, 2026	24.57	25.49	24.01	24.45	24.45	-1.61%	4,616,398
Jul 15, 2026	26.00	26.39	24.58	24.85	24.85	-5.04%	4,060,674
Jul 14, 2026	24.90	26.25	24.30	26.17	26.17	5.14%	6,129,225
Jul 13, 2026	27.43	27.63	24.56	24.89	24.89	-9.92%	6,283,302
Jul 10, 2026	28.33	29.71	27.63	27.63	27.63	-2.30%	4,881,213
Jul 9, 2026	27.50	28.50	26.69	28.28	28.28	2.95%	4,632,492
Jul 8, 2026	28.59	28.81	27.05	27.47	27.47	-3.68%	4,069,844
Jul 7, 2026	30.15	30.46	28.10	28.52	28.52	-4.62%	5,707,904
Jul 6, 2026	31.32	31.68	29.21	29.90	29.90	-4.47%	5,297,799
Jul 3, 2026	32.09	32.20	30.88	31.30	31.30	-1.39%	5,043,592
Jul 2, 2026	32.52	33.50	31.63	31.74	31.74	-4.57%	6,419,871
Jul 1, 2026	33.55	34.80	32.92	33.26	33.26	-1.45%	6,164,342
Jun 30, 2026	30.87	34.28	30.56	33.75	33.75	9.05%	8,606,338
Jun 29, 2026	33.92	34.59	30.38	30.95	30.95	-9.10%	9,937,796
Jun 26, 2026	36.42	36.60	33.96	34.05	34.05	-7.10%	8,835,108
Jun 25, 2026	36.90	37.80	36.02	36.70	36.65	0.85%	9,534,597
Jun 24, 2026	35.18	37.48	35.18	36.39	36.34	3.44%	11,471,508
Jun 23, 2026	37.61	37.89	35.01	35.18	35.13	-6.46%	11,973,535
Jun 22, 2026	38.00	41.00	36.77	37.61	37.56	1.35%	18,345,266
Jun 18, 2026	36.00	37.66	35.31	37.11	37.06	2.91%	13,684,680
Jun 17, 2026	34.50	36.42	34.50	36.06	36.01	2.44%	12,511,160
Jun 16, 2026	34.79	35.36	34.18	35.20	35.15	1.44%	7,070,696
Jun 15, 2026	33.15	35.15	33.15	34.70	34.65	5.76%	7,699,351
Jun 12, 2026	33.37	34.88	32.72	32.81	32.77	-0.30%	6,341,474
Jun 11, 2026	32.68	33.07	31.48	32.91	32.87	0.27%	4,556,483
Jun 10, 2026	32.71	34.05	32.25	32.82	32.78	-1.50%	4,972,279
Jun 9, 2026	32.46	33.50	31.98	33.32	33.28	3.32%	7,156,039
Jun 8, 2026	31.00	33.10	30.13	32.25	32.21	-1.53%	9,028,816
Jun 5, 2026	31.88	33.80	31.29	32.75	32.71	1.21%	8,144,009
Jun 4, 2026	32.76	33.43	31.78	32.36	32.32	-3.60%	9,078,680
Jun 3, 2026	34.00	34.88	32.87	33.57	33.53	-1.55%	8,477,617
Jun 2, 2026	34.21	35.28	33.18	34.10	34.06	-1.16%	8,952,551
Jun 1, 2026	34.98	36.49	34.04	34.50	34.45	-0.17%	10,743,990
May 29, 2026	34.03	36.41	33.90	34.56	34.51	1.35%	14,006,720
May 28, 2026	32.91	34.39	32.71	34.10	34.06	2.31%	6,328,933
May 27, 2026	34.27	34.57	32.78	33.33	33.29	-3.95%	8,581,361
May 26, 2026	33.80	34.99	32.98	34.70	34.65	1.46%	10,128,750
May 25, 2026	34.60	35.25	33.80	34.20	34.16	-0.03%	8,821,765