SHE:301041 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	29.60	30.10	29.00	30.06	30.06	0.27%	7,186,517
Apr 17, 2026	28.70	30.70	28.53	29.98	29.98	4.21%	9,047,714
Apr 16, 2026	28.04	28.80	27.81	28.77	28.77	2.42%	4,068,100
Apr 15, 2026	27.88	29.10	27.88	28.09	28.09	0.79%	4,978,336
Apr 14, 2026	27.46	28.08	27.40	27.87	27.87	1.72%	3,525,865
Apr 13, 2026	27.09	27.61	26.96	27.40	27.40	0.70%	3,145,200
Apr 10, 2026	27.61	27.74	27.18	27.21	27.21	-0.15%	2,837,500
Apr 9, 2026	27.20	27.80	27.07	27.25	27.25	-0.80%	3,856,729
Apr 8, 2026	26.76	27.47	26.50	27.47	27.47	4.85%	4,240,518
Apr 7, 2026	24.97	26.48	24.80	26.20	26.20	5.94%	4,927,100
Apr 3, 2026	25.15	25.60	24.60	24.73	24.73	-1.83%	2,830,222
Apr 2, 2026	26.04	26.24	24.93	25.19	25.19	-3.63%	4,203,624
Apr 1, 2026	26.33	26.90	25.78	26.14	26.14	2.91%	4,734,193
Mar 31, 2026	26.25	26.65	25.34	25.40	25.40	-3.57%	3,096,303
Mar 30, 2026	25.83	26.37	25.56	26.34	26.34	-0.11%	2,667,023
Mar 27, 2026	25.81	26.61	25.57	26.37	26.37	0.76%	3,650,922
Mar 26, 2026	26.85	27.27	25.98	26.17	26.17	-3.04%	3,798,700
Mar 25, 2026	26.71	27.46	26.71	26.99	26.99	1.85%	4,941,522
Mar 24, 2026	26.52	26.69	25.27	26.50	26.50	5.03%	5,967,708
Mar 23, 2026	27.48	27.57	25.00	25.23	25.23	-10.28%	7,985,204
Mar 20, 2026	29.77	30.25	28.06	28.12	28.12	-4.94%	6,475,776
Mar 19, 2026	30.11	30.38	29.40	29.58	29.58	-3.24%	5,284,101
Mar 18, 2026	29.52	30.61	29.52	30.57	30.57	4.37%	7,612,355
Mar 17, 2026	30.60	30.69	29.24	29.29	29.29	-4.28%	5,776,503
Mar 16, 2026	29.00	30.74	28.85	30.60	30.60	5.23%	9,709,475
Mar 13, 2026	29.50	29.88	29.08	29.08	29.08	-2.15%	4,539,491
Mar 12, 2026	30.35	31.20	29.56	29.72	29.72	-2.08%	6,558,384
Mar 11, 2026	31.05	31.98	30.35	30.35	30.35	0.33%	9,839,186
Mar 10, 2026	28.69	30.44	28.69	30.25	30.25	6.78%	8,394,508
Mar 9, 2026	28.35	28.44	27.35	28.33	28.33	-1.12%	3,925,955
Mar 6, 2026	27.89	28.78	27.81	28.65	28.65	2.14%	2,616,509
Mar 5, 2026	28.01	28.55	27.89	28.05	28.05	1.85%	3,709,600
Mar 4, 2026	27.23	28.00	27.10	27.54	27.54	0.15%	3,590,925
Mar 3, 2026	29.00	29.27	27.48	27.50	27.50	-4.41%	5,071,578
Mar 2, 2026	29.75	30.06	28.70	28.77	28.77	-4.36%	6,013,014
Feb 27, 2026	29.98	30.09	29.66	30.08	30.08	-1.12%	4,459,097
Feb 26, 2026	29.60	30.60	29.46	30.42	30.42	3.26%	7,136,289
Feb 25, 2026	29.29	29.46	29.05	29.46	29.46	1.06%	3,023,400
Feb 24, 2026	29.48	29.58	29.10	29.15	29.15	0.87%	2,837,024
Feb 13, 2026	28.94	29.32	28.85	28.90	28.90	-0.41%	2,559,322
Feb 12, 2026	28.83	29.16	28.71	29.02	29.02	0.66%	2,968,097
Feb 11, 2026	28.56	29.19	28.50	28.83	28.83	0.95%	3,534,889
Feb 10, 2026	28.79	29.00	28.56	28.56	28.56	-0.42%	2,127,875
Feb 9, 2026	28.44	28.84	28.44	28.68	28.68	1.99%	2,405,835
Feb 6, 2026	27.61	28.52	27.61	28.12	28.12	0.97%	2,668,964
Feb 5, 2026	27.99	28.38	27.82	27.85	27.85	-0.89%	2,015,638
Feb 4, 2026	28.67	28.75	27.82	28.10	28.10	-2.02%	2,894,300
Feb 3, 2026	28.06	28.68	28.01	28.68	28.68	3.31%	2,860,506
Feb 2, 2026	28.09	28.74	27.76	27.76	27.76	-1.46%	3,620,400
Jan 30, 2026	27.80	28.18	27.42	28.17	28.17	1.08%	2,995,906