SHE:301041 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	38.00	41.00	36.77	37.61	37.61	1.35%	18,345,266
Jun 18, 2026	36.00	37.66	35.31	37.11	37.11	2.91%	13,684,783
Jun 17, 2026	34.50	36.42	34.50	36.06	36.06	2.44%	12,511,160
Jun 16, 2026	34.79	35.36	34.18	35.20	35.20	1.44%	7,070,696
Jun 15, 2026	33.15	35.15	33.15	34.70	34.70	5.76%	7,699,351
Jun 12, 2026	33.37	34.88	32.72	32.81	32.81	-0.30%	6,341,474
Jun 11, 2026	32.68	33.07	31.48	32.91	32.91	0.27%	4,556,483
Jun 10, 2026	32.71	34.05	32.25	32.82	32.82	-1.50%	4,972,279
Jun 9, 2026	32.46	33.50	31.98	33.32	33.32	3.32%	7,156,039
Jun 8, 2026	31.00	33.10	30.13	32.25	32.25	-1.53%	9,028,816
Jun 5, 2026	31.88	33.80	31.29	32.75	32.75	1.21%	8,144,009
Jun 4, 2026	32.76	33.43	31.78	32.36	32.36	-3.60%	9,078,680
Jun 3, 2026	34.00	34.88	32.87	33.57	33.57	-1.55%	8,477,617
Jun 2, 2026	34.21	35.28	33.18	34.10	34.10	-1.16%	8,952,551
Jun 1, 2026	34.98	36.49	34.04	34.50	34.50	-0.17%	10,743,990
May 29, 2026	34.03	36.41	33.90	34.56	34.56	1.35%	14,006,720
May 28, 2026	32.91	34.39	32.71	34.10	34.10	2.31%	6,328,933
May 27, 2026	34.27	34.57	32.78	33.33	33.33	-3.95%	8,581,361
May 26, 2026	33.80	34.99	32.98	34.70	34.70	1.46%	10,128,750
May 25, 2026	34.60	35.25	33.80	34.20	34.20	-0.03%	8,821,765
May 22, 2026	32.73	34.74	32.73	34.21	34.21	5.55%	9,145,186
May 21, 2026	34.21	34.98	32.31	32.41	32.41	-5.01%	11,402,630
May 20, 2026	33.70	35.33	33.70	34.12	34.12	1.91%	14,234,910
May 19, 2026	33.00	33.54	32.40	33.48	33.48	0.54%	6,001,333
May 18, 2026	32.92	33.86	32.10	33.30	33.30	1.00%	6,856,273
May 15, 2026	34.45	34.79	32.71	32.97	32.97	-3.60%	9,102,589
May 14, 2026	34.96	35.35	33.60	34.20	34.20	-3.12%	15,808,730
May 13, 2026	31.31	36.86	30.99	35.30	35.30	12.28%	15,818,800
May 12, 2026	31.81	31.89	30.79	31.44	31.44	-1.41%	4,255,166
May 11, 2026	31.70	31.97	31.40	31.89	31.89	1.24%	4,828,346
May 8, 2026	30.53	31.70	30.30	31.50	31.50	2.17%	5,360,642
May 7, 2026	29.82	30.89	29.82	30.83	30.83	3.39%	4,894,811
May 6, 2026	29.99	30.49	29.66	29.82	29.82	0.24%	4,192,930
Apr 30, 2026	29.50	29.88	29.25	29.75	29.75	1.29%	2,858,145
Apr 29, 2026	29.30	29.69	29.21	29.37	29.37	-0.34%	3,609,100
Apr 28, 2026	29.86	30.00	29.25	29.47	29.47	-1.60%	3,329,724
Apr 27, 2026	29.00	30.05	28.88	29.95	29.95	3.70%	4,864,900
Apr 24, 2026	29.12	29.36	28.45	28.88	28.88	-0.79%	4,091,997
Apr 23, 2026	30.00	30.06	29.02	29.11	29.11	-3.55%	4,747,617
Apr 22, 2026	29.72	30.39	29.61	30.18	30.18	0.97%	4,057,400
Apr 21, 2026	29.77	30.10	29.56	29.89	29.89	-0.57%	4,396,007
Apr 20, 2026	29.60	30.10	29.00	30.06	30.06	0.27%	7,186,517
Apr 17, 2026	28.70	30.70	28.53	29.98	29.98	4.21%	9,047,714
Apr 16, 2026	28.04	28.80	27.81	28.77	28.77	2.42%	4,068,100
Apr 15, 2026	27.88	29.10	27.88	28.09	28.09	0.79%	4,978,336
Apr 14, 2026	27.46	28.08	27.40	27.87	27.87	1.72%	3,525,865
Apr 13, 2026	27.09	27.61	26.96	27.40	27.40	0.70%	3,145,200
Apr 10, 2026	27.61	27.74	27.18	27.21	27.21	-0.15%	2,837,500
Apr 9, 2026	27.20	27.80	27.07	27.25	27.25	-0.80%	3,856,729
Apr 8, 2026	26.76	27.47	26.50	27.47	27.47	4.85%	4,240,518