SHE:301042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	99.70	101.50	97.20	99.83	99.83	0.13%	989,750
May 27, 2026	99.70	99.70	97.20	99.70	99.70	-0.29%	463,400
May 26, 2026	100.50	101.00	96.61	99.99	99.99	-0.69%	839,357
May 25, 2026	101.92	102.30	99.30	100.68	100.68	-1.29%	1,167,300
May 22, 2026	102.74	102.85	99.14	102.00	102.00	-0.97%	1,488,070
May 21, 2026	104.49	105.00	100.01	103.00	103.00	-0.44%	975,652
May 20, 2026	101.80	103.50	101.75	103.46	103.46	1.63%	890,793
May 19, 2026	100.90	101.80	98.50	101.80	101.80	1.92%	903,420
May 18, 2026	100.30	101.46	97.65	99.88	99.88	-1.10%	1,127,200
May 15, 2026	99.93	101.67	98.50	100.99	100.99	2.44%	1,013,300
May 14, 2026	101.80	101.99	98.58	98.58	98.58	-3.16%	873,346
May 13, 2026	101.99	103.50	100.00	101.80	101.80	0.79%	1,149,434
May 12, 2026	103.74	104.00	99.00	101.00	101.00	-2.88%	1,078,100
May 11, 2026	104.90	106.10	102.60	104.00	104.00	-0.84%	1,470,979
May 8, 2026	103.75	106.50	103.00	104.88	104.88	1.09%	2,116,315
May 7, 2026	106.50	107.18	102.14	103.75	103.75	-2.58%	1,792,899
May 6, 2026	108.47	108.95	105.50	106.50	106.50	-1.64%	2,314,200
Apr 30, 2026	106.66	108.50	104.90	108.28	108.28	1.67%	2,688,009
Apr 29, 2026	105.57	108.00	104.09	106.50	106.50	0.88%	2,703,606
Apr 28, 2026	103.00	107.00	101.08	105.57	105.57	3.52%	2,782,904
Apr 27, 2026	99.09	102.00	97.36	101.98	101.98	3.11%	1,926,092
Apr 24, 2026	98.22	99.95	96.30	98.90	98.90	0.61%	1,970,200
Apr 23, 2026	95.50	100.99	95.37	98.30	98.30	2.93%	3,997,284
Apr 22, 2026	94.95	96.90	94.13	95.50	95.50	0.42%	1,813,800
Apr 21, 2026	95.00	97.00	94.60	95.10	95.10	-0.58%	1,536,137
Apr 20, 2026	95.80	95.87	93.70	95.65	95.65	0.36%	795,602
Apr 17, 2026	95.40	96.42	93.90	95.31	95.31	-0.09%	1,028,100
Apr 16, 2026	94.80	96.80	93.35	95.40	95.40	0.62%	2,394,852
Apr 15, 2026	95.51	96.55	93.50	94.81	94.81	0.86%	1,943,751
Apr 14, 2026	92.00	94.50	91.00	94.00	94.00	2.26%	2,058,383
Apr 13, 2026	92.00	92.50	90.02	91.92	91.92	-0.62%	686,362
Apr 10, 2026	94.31	96.00	91.26	92.49	92.49	-1.92%	1,245,400
Apr 9, 2026	94.20	95.10	92.60	94.30	94.30	0.13%	920,400
Apr 8, 2026	91.50	95.00	91.08	94.18	94.18	2.93%	1,680,083
Apr 7, 2026	91.70	92.51	89.90	91.50	91.50	-0.01%	839,600
Apr 3, 2026	93.06	93.06	91.00	91.51	91.51	-1.64%	1,097,000
Apr 2, 2026	94.96	97.00	92.26	93.04	93.04	-1.75%	1,135,808
Apr 1, 2026	93.00	95.15	90.54	94.70	94.70	2.58%	1,493,357
Mar 31, 2026	93.00	94.60	92.30	92.32	92.32	-1.28%	1,141,900
Mar 30, 2026	92.53	94.00	91.70	93.52	93.52	1.00%	810,463
Mar 27, 2026	92.90	93.99	90.31	92.59	92.59	-0.49%	2,161,320
Mar 26, 2026	92.90	94.70	92.17	93.05	93.05	0.02%	1,961,979
Mar 25, 2026	90.66	94.20	90.06	93.03	93.03	2.97%	2,351,791
Mar 24, 2026	89.89	90.68	86.88	90.35	90.35	2.09%	1,353,551
Mar 23, 2026	91.08	91.13	87.50	88.50	88.50	-2.83%	773,835
Mar 20, 2026	92.50	93.54	89.00	91.08	91.08	-1.00%	1,315,393
Mar 19, 2026	94.50	94.50	91.12	92.00	92.00	-2.75%	991,500
Mar 18, 2026	93.50	95.90	92.65	94.60	94.60	1.18%	1,338,024
Mar 17, 2026	92.17	94.00	91.27	93.50	93.50	1.96%	1,115,827
Mar 16, 2026	94.00	95.00	91.19	91.70	91.70	-2.76%	1,306,509