SHE:301042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	106.66	108.50	104.90	108.28	108.28	1.67%	2,688,009
Apr 29, 2026	105.57	108.00	104.09	106.50	106.50	0.88%	2,703,606
Apr 28, 2026	103.00	107.00	101.08	105.57	105.57	3.52%	2,782,904
Apr 27, 2026	99.09	102.00	97.36	101.98	101.98	3.11%	1,926,092
Apr 24, 2026	98.22	99.95	96.30	98.90	98.90	0.61%	1,970,200
Apr 23, 2026	95.50	100.99	95.37	98.30	98.30	2.93%	3,997,284
Apr 22, 2026	94.95	96.90	94.13	95.50	95.50	0.42%	1,813,800
Apr 21, 2026	95.00	97.00	94.60	95.10	95.10	-0.58%	1,536,137
Apr 20, 2026	95.80	95.87	93.70	95.65	95.65	0.36%	795,602
Apr 17, 2026	95.40	96.42	93.90	95.31	95.31	-0.09%	1,028,100
Apr 16, 2026	94.80	96.80	93.35	95.40	95.40	0.62%	2,394,852
Apr 15, 2026	95.51	96.55	93.50	94.81	94.81	0.86%	1,943,751
Apr 14, 2026	92.00	94.50	91.00	94.00	94.00	2.26%	2,058,383
Apr 13, 2026	92.00	92.50	90.02	91.92	91.92	-0.62%	686,362
Apr 10, 2026	94.31	96.00	91.26	92.49	92.49	-1.92%	1,245,400
Apr 9, 2026	94.20	95.10	92.60	94.30	94.30	0.13%	920,400
Apr 8, 2026	91.50	95.00	91.08	94.18	94.18	2.93%	1,680,083
Apr 7, 2026	91.70	92.51	89.90	91.50	91.50	-0.01%	839,600
Apr 3, 2026	93.06	93.06	91.00	91.51	91.51	-1.64%	1,097,000
Apr 2, 2026	94.96	97.00	92.26	93.04	93.04	-1.75%	1,135,808
Apr 1, 2026	93.00	95.15	90.54	94.70	94.70	2.58%	1,493,357
Mar 31, 2026	93.00	94.60	92.30	92.32	92.32	-1.28%	1,141,900
Mar 30, 2026	92.53	94.00	91.70	93.52	93.52	1.00%	810,463
Mar 27, 2026	92.90	93.99	90.31	92.59	92.59	-0.49%	2,161,320
Mar 26, 2026	92.90	94.70	92.17	93.05	93.05	0.02%	1,961,979
Mar 25, 2026	90.66	94.20	90.06	93.03	93.03	2.97%	2,351,791
Mar 24, 2026	89.89	90.68	86.88	90.35	90.35	2.09%	1,353,551
Mar 23, 2026	91.08	91.13	87.50	88.50	88.50	-2.83%	773,835
Mar 20, 2026	92.50	93.54	89.00	91.08	91.08	-1.00%	1,315,393
Mar 19, 2026	94.50	94.50	91.12	92.00	92.00	-2.75%	991,500
Mar 18, 2026	93.50	95.90	92.65	94.60	94.60	1.18%	1,338,024
Mar 17, 2026	92.17	94.00	91.27	93.50	93.50	1.96%	1,115,827
Mar 16, 2026	94.00	95.00	91.19	91.70	91.70	-2.76%	1,306,509
Mar 13, 2026	97.79	97.79	92.19	94.30	94.30	-3.73%	1,212,146
Mar 12, 2026	95.30	99.83	95.00	97.95	97.95	1.82%	2,070,130
Mar 11, 2026	98.00	98.23	93.77	96.20	96.20	-2.27%	1,799,875
Mar 10, 2026	97.50	110.90	91.11	98.43	98.43	3.58%	7,720,843
Mar 9, 2026	88.36	95.80	86.89	95.03	95.03	7.62%	3,115,917
Mar 6, 2026	86.38	89.50	86.33	88.30	88.30	2.22%	2,445,928
Mar 5, 2026	86.92	87.00	85.28	86.38	86.38	1.30%	1,691,503
Mar 4, 2026	83.87	85.49	82.01	85.27	85.27	0.91%	907,272
Mar 3, 2026	83.59	85.50	83.00	84.50	84.50	1.09%	1,058,876
Mar 2, 2026	85.88	85.88	82.80	83.59	83.59	-3.12%	826,876
Feb 27, 2026	84.23	87.99	84.00	86.28	86.28	2.43%	1,425,498
Feb 26, 2026	81.75	84.73	81.20	84.23	84.23	2.74%	871,592
Feb 25, 2026	83.03	83.88	81.00	81.98	81.98	-2.01%	928,462
Feb 24, 2026	83.00	84.16	82.30	83.66	83.66	2.17%	1,225,522
Feb 13, 2026	81.00	82.50	80.30	81.88	81.88	1.09%	1,105,925
Feb 12, 2026	80.41	82.00	80.02	81.00	81.00	0.75%	929,411
Feb 11, 2026	80.40	81.15	80.00	80.40	80.40	-	621,667