SHE:301042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	69.07	69.07	62.57	66.20	66.20	-4.16%	2,443,892
Jul 10, 2026	68.04	70.90	67.33	69.07	69.07	0.79%	2,694,755
Jul 9, 2026	65.75	68.55	63.00	68.53	68.53	3.86%	3,414,487
Jul 8, 2026	62.71	65.98	61.71	65.98	65.98	5.62%	2,934,478
Jul 7, 2026	63.90	64.36	61.00	62.47	62.47	-2.22%	2,465,780
Jul 6, 2026	66.11	66.51	62.40	63.89	63.89	-3.20%	3,121,900
Jul 3, 2026	65.12	66.57	63.50	66.00	66.00	1.35%	1,774,746
Jul 2, 2026	64.20	65.77	63.04	65.12	65.12	1.18%	1,602,340
Jul 1, 2026	66.70	67.05	63.48	64.36	64.36	-3.51%	2,138,060
Jun 30, 2026	64.40	66.74	63.12	66.70	66.70	1.83%	2,260,441
Jun 29, 2026	70.90	70.90	62.60	65.50	65.50	-6.83%	2,523,200
Jun 26, 2026	71.39	72.50	67.02	70.30	70.30	-1.62%	1,842,998
Jun 25, 2026	71.20	73.00	68.25	71.46	71.46	0.41%	1,393,116
Jun 24, 2026	74.70	75.20	66.50	71.17	71.17	-4.34%	2,248,507
Jun 23, 2026	74.00	75.91	72.50	74.40	74.40	0.54%	1,684,240
Jun 22, 2026	78.50	79.00	73.15	74.00	74.00	-5.23%	1,818,973
Jun 18, 2026	76.49	78.70	75.00	78.08	78.08	2.08%	2,937,800
Jun 17, 2026	73.00	76.65	72.26	76.49	76.49	4.42%	2,014,643
Jun 16, 2026	74.41	74.80	72.51	73.25	73.25	-1.56%	1,595,840
Jun 15, 2026	76.50	76.50	73.61	74.41	74.41	-2.09%	1,943,129
Jun 12, 2026	74.47	76.68	72.58	76.00	76.00	-1.29%	1,943,103
Jun 11, 2026	81.00	81.50	73.00	76.99	76.99	-6.14%	2,504,678
Jun 10, 2026	81.50	86.00	72.09	82.03	82.03	2.92%	4,291,012
Jun 9, 2026	75.00	81.23	73.22	79.99	79.70	6.96%	2,973,147
Jun 8, 2026	72.90	77.20	72.86	74.78	74.51	0.35%	1,841,422
Jun 5, 2026	75.00	76.62	73.79	74.52	74.26	-0.64%	1,424,569
Jun 4, 2026	76.79	77.14	73.81	75.00	74.73	-2.33%	1,444,939
Jun 3, 2026	77.86	79.29	74.36	76.79	76.51	-1.38%	2,739,890
Jun 2, 2026	73.18	78.48	72.14	77.86	77.58	6.54%	2,752,820
Jun 1, 2026	68.50	73.49	67.86	73.08	72.82	6.71%	1,767,492
May 29, 2026	71.31	71.31	68.25	68.49	68.24	-3.96%	1,233,259
May 28, 2026	71.21	72.50	69.43	71.31	71.05	0.13%	1,385,649
May 27, 2026	71.21	71.21	69.43	71.21	70.96	-0.29%	648,759
May 26, 2026	71.79	72.14	69.01	71.42	71.17	-0.69%	1,175,099
May 25, 2026	72.80	73.07	70.93	71.91	71.66	-1.29%	1,634,219
May 22, 2026	73.39	73.46	70.81	72.86	72.60	-0.97%	2,083,297
May 21, 2026	74.64	75.00	71.44	73.57	73.31	-0.44%	1,365,912
May 20, 2026	72.71	73.93	72.68	73.90	73.64	1.63%	1,247,110
May 19, 2026	72.07	72.71	70.36	72.71	72.45	1.92%	1,264,787
May 18, 2026	71.64	72.47	69.75	71.34	71.09	-1.10%	1,578,079
May 15, 2026	71.38	72.62	70.36	72.14	71.88	2.44%	1,418,619
May 14, 2026	72.71	72.85	70.41	70.41	70.16	-3.16%	1,222,684
May 13, 2026	72.85	73.93	71.43	72.71	72.45	0.79%	1,609,207
May 12, 2026	74.10	74.29	70.71	72.14	71.89	-2.88%	1,509,339
May 11, 2026	74.93	75.79	73.29	74.29	74.02	-0.84%	2,059,370
May 8, 2026	74.11	76.07	73.57	74.91	74.65	1.09%	2,962,840
May 7, 2026	76.07	76.56	72.96	74.11	73.84	-2.58%	2,510,057
May 6, 2026	77.48	77.82	75.36	76.07	75.80	-1.64%	3,239,879
Apr 30, 2026	76.19	77.50	74.93	77.34	77.07	1.67%	3,763,211
Apr 29, 2026	75.41	77.14	74.35	76.07	75.80	0.88%	3,785,047