SHE:301042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	73.00	76.65	72.26	76.49	76.49	4.42%	2,014,643
Jun 16, 2026	74.41	74.80	72.51	73.25	73.25	-1.56%	1,595,840
Jun 15, 2026	76.50	76.50	73.61	74.41	74.41	-2.09%	1,943,129
Jun 12, 2026	74.47	76.68	72.58	76.00	76.00	-1.29%	1,943,103
Jun 11, 2026	81.00	81.50	73.00	76.99	76.99	-6.14%	2,504,678
Jun 10, 2026	81.50	86.00	72.09	82.03	82.03	2.92%	4,291,012
Jun 9, 2026	75.00	81.23	73.22	79.99	79.70	6.96%	2,973,147
Jun 8, 2026	72.90	77.20	72.86	74.78	74.51	0.35%	1,841,422
Jun 5, 2026	75.00	76.62	73.79	74.52	74.26	-0.64%	1,424,569
Jun 4, 2026	76.79	77.14	73.81	75.00	74.73	-2.33%	1,444,939
Jun 3, 2026	77.86	79.29	74.36	76.79	76.51	-1.38%	2,739,890
Jun 2, 2026	73.18	78.48	72.14	77.86	77.58	6.54%	2,752,820
Jun 1, 2026	68.50	73.49	67.86	73.08	72.82	6.71%	1,767,492
May 29, 2026	71.31	71.31	68.25	68.49	68.24	-3.96%	1,233,259
May 28, 2026	71.21	72.50	69.43	71.31	71.05	0.13%	1,385,649
May 27, 2026	71.21	71.21	69.43	71.21	70.96	-0.29%	648,759
May 26, 2026	71.79	72.14	69.01	71.42	71.17	-0.69%	1,175,099
May 25, 2026	72.80	73.07	70.93	71.91	71.66	-1.29%	1,634,219
May 22, 2026	73.39	73.46	70.81	72.86	72.60	-0.97%	2,083,297
May 21, 2026	74.64	75.00	71.44	73.57	73.31	-0.44%	1,365,912
May 20, 2026	72.71	73.93	72.68	73.90	73.64	1.63%	1,247,110
May 19, 2026	72.07	72.71	70.36	72.71	72.45	1.92%	1,264,787
May 18, 2026	71.64	72.47	69.75	71.34	71.09	-1.10%	1,578,079
May 15, 2026	71.38	72.62	70.36	72.14	71.88	2.44%	1,418,619
May 14, 2026	72.71	72.85	70.41	70.41	70.16	-3.16%	1,222,684
May 13, 2026	72.85	73.93	71.43	72.71	72.45	0.79%	1,609,207
May 12, 2026	74.10	74.29	70.71	72.14	71.89	-2.88%	1,509,339
May 11, 2026	74.93	75.79	73.29	74.29	74.02	-0.84%	2,059,370
May 8, 2026	74.11	76.07	73.57	74.91	74.65	1.09%	2,962,840
May 7, 2026	76.07	76.56	72.96	74.11	73.84	-2.58%	2,510,057
May 6, 2026	77.48	77.82	75.36	76.07	75.80	-1.64%	3,239,879
Apr 30, 2026	76.19	77.50	74.93	77.34	77.07	1.67%	3,763,211
Apr 29, 2026	75.41	77.14	74.35	76.07	75.80	0.88%	3,785,047
Apr 28, 2026	73.57	76.43	72.20	75.41	75.14	3.52%	3,896,064
Apr 27, 2026	70.78	72.86	69.54	72.84	72.58	3.11%	2,696,528
Apr 24, 2026	70.16	71.39	68.79	70.64	70.39	0.61%	2,758,279
Apr 23, 2026	68.21	72.14	68.12	70.21	69.96	2.93%	5,596,197
Apr 22, 2026	67.82	69.21	67.24	68.21	67.97	0.42%	2,539,319
Apr 21, 2026	67.86	69.29	67.57	67.93	67.69	-0.58%	2,150,591
Apr 20, 2026	68.43	68.48	66.93	68.32	68.08	0.36%	1,113,842
Apr 17, 2026	68.14	68.87	67.07	68.08	67.84	-0.09%	1,439,339
Apr 16, 2026	67.71	69.14	66.68	68.14	67.90	0.62%	3,352,792
Apr 15, 2026	68.22	68.96	66.79	67.72	67.48	0.86%	2,721,251
Apr 14, 2026	65.71	67.50	65.00	67.14	66.90	2.26%	2,881,735
Apr 13, 2026	65.71	66.07	64.30	65.66	65.42	-0.62%	960,906
Apr 10, 2026	67.36	68.57	65.19	66.06	65.83	-1.92%	1,743,559
Apr 9, 2026	67.29	67.93	66.14	67.36	67.12	0.13%	1,288,559
Apr 8, 2026	65.36	67.86	65.06	67.27	67.03	2.93%	2,352,116
Apr 7, 2026	65.50	66.08	64.21	65.36	65.12	-0.01%	1,175,439
Apr 3, 2026	66.47	66.47	65.00	65.36	65.13	-1.64%	1,535,799