SHE:301042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	26.00	26.98	25.02	25.06	25.06	-6.84%	3,878,432
Oct 29, 2026	27.47	28.16	26.86	26.90	26.90	-4.17%	3,557,860
Oct 28, 2026	26.57	29.41	26.39	28.07	28.07	5.76%	4,481,930
Oct 27, 2026	27.48	28.00	26.49	26.54	26.54	-3.35%	2,268,980
Oct 26, 2026	27.45	27.74	27.11	27.46	27.46	-1.05%	2,174,940
Oct 23, 2026	25.82	27.96	25.64	27.75	27.75	3.97%	3,737,640
Oct 22, 2026	27.44	27.77	26.69	26.69	26.69	-3.33%	2,037,281
Oct 21, 2026	27.80	28.20	27.30	27.61	27.61	-0.83%	2,164,769
Oct 20, 2026	26.66	28.04	26.60	27.84	27.84	3.53%	2,619,299
Oct 19, 2026	26.63	27.26	25.82	26.89	26.89	-0.44%	2,760,400
Oct 16, 2026	27.27	27.65	26.73	27.01	27.01	0.90%	3,114,260
Oct 15, 2026	27.29	27.39	26.55	26.77	26.77	-4.73%	2,987,068
Oct 14, 2026	28.00	28.66	27.96	28.10	28.10	-	2,532,841
Oct 13, 2026	27.53	28.48	26.83	28.10	28.10	-0.11%	2,804,559
Oct 12, 2026	28.80	28.80	27.73	28.13	28.13	-2.70%	2,161,900
Oct 9, 2026	28.58	28.95	27.00	28.91	28.91	0.56%	3,946,220
Oct 8, 2026	29.36	30.02	28.49	28.75	28.75	-1.47%	2,269,742
Sep 30, 2026	29.73	30.62	29.18	29.18	29.18	-1.45%	2,034,800
Sep 29, 2026	29.01	29.99	28.92	29.61	29.61	1.40%	2,171,412
Sep 28, 2026	31.00	31.00	28.98	29.20	29.20	-5.19%	2,818,612
Sep 24, 2026	31.15	31.54	30.58	30.80	30.80	-1.41%	2,151,340
Sep 23, 2026	31.42	31.61	30.85	31.24	31.24	-0.41%	2,237,508
Sep 22, 2026	31.77	32.01	31.16	31.37	31.37	-0.79%	2,491,960
Sep 21, 2026	30.88	31.87	30.73	31.62	31.62	2.16%	2,754,959
Sep 18, 2026	30.47	31.19	30.47	30.95	30.95	2.11%	2,887,568
Sep 17, 2026	30.06	31.48	30.01	30.31	30.31	0.33%	3,601,649
Sep 16, 2026	29.48	30.53	29.15	30.21	30.21	2.30%	3,309,309
Sep 15, 2026	30.00	30.32	29.46	29.53	29.53	-2.19%	2,103,609
Sep 14, 2026	29.39	30.56	29.17	30.19	30.19	2.37%	2,860,680
Sep 11, 2026	29.94	30.10	28.85	29.49	29.49	-2.48%	2,702,151
Sep 10, 2026	30.82	30.84	30.20	30.24	30.24	-2.23%	2,506,660
Sep 9, 2026	31.61	31.65	30.62	30.93	30.93	-1.93%	3,065,281
Sep 8, 2026	32.13	32.17	31.43	31.54	31.54	-1.90%	3,407,019
Sep 7, 2026	31.42	32.68	31.42	32.15	32.15	2.32%	3,669,980
Sep 4, 2026	32.53	33.83	31.36	31.42	31.42	-2.90%	3,445,750
Sep 3, 2026	32.60	32.96	32.08	32.36	32.36	-0.25%	2,886,840
Sep 2, 2026	32.57	32.80	32.04	32.44	32.44	-1.61%	2,860,473
Sep 1, 2026	33.14	33.33	32.40	32.97	32.97	-0.90%	3,562,240
Aug 31, 2026	31.91	33.36	31.73	33.27	33.27	2.43%	3,571,200
Aug 28, 2026	33.00	33.86	32.48	32.48	32.48	-2.17%	4,229,599
Aug 27, 2026	32.35	33.44	32.29	33.20	33.20	2.31%	3,164,340
Aug 26, 2026	33.69	33.96	32.15	32.45	32.45	-1.99%	3,037,420
Aug 25, 2026	31.97	33.25	31.31	33.11	33.11	2.57%	3,810,605
Aug 24, 2026	32.98	33.21	31.22	32.28	32.28	-1.79%	3,518,290
Aug 21, 2026	32.00	33.05	31.24	32.87	32.87	1.54%	3,841,080
Aug 20, 2026	32.90	33.27	32.10	32.37	32.37	0.12%	4,398,021
Aug 19, 2026	34.50	34.50	32.26	32.33	32.33	-6.91%	5,514,823
Aug 18, 2026	35.06	35.49	34.55	34.73	34.73	-1.39%	4,729,044
Aug 17, 2026	34.30	35.30	33.80	35.22	35.22	2.21%	6,340,752
Aug 14, 2026	33.89	34.98	32.90	34.46	34.46	1.71%	7,529,996