SHE:301042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	26.31	27.13	26.16	27.01	27.01	2.35%	6,720,989
Jul 31, 2026	26.06	26.98	25.88	26.39	26.39	4.56%	10,317,008
Jul 30, 2026	26.05	26.60	25.22	25.24	25.24	-4.47%	7,008,043
Jul 29, 2026	27.08	27.35	25.53	26.42	26.42	-1.86%	8,865,077
Jul 28, 2026	26.49	28.38	26.32	26.92	26.92	0.82%	9,476,059
Jul 27, 2026	25.71	26.81	25.51	26.70	26.70	3.85%	7,597,828
Jul 24, 2026	26.30	26.80	25.70	25.71	25.71	-3.27%	7,447,085
Jul 23, 2026	26.92	27.16	25.84	26.58	26.58	-1.34%	10,792,906
Jul 22, 2026	27.45	28.76	26.94	26.94	26.94	-8.55%	15,020,879
Jul 21, 2026	28.64	31.27	26.64	29.46	29.46	-11.53%	22,515,674
Jul 20, 2026	39.51	40.00	33.30	33.30	33.30	-20.01%	9,618,620
Jul 17, 2026	43.25	51.96	41.63	41.63	41.63	-20.00%	9,754,250
Jul 16, 2026	63.90	63.90	51.56	52.04	52.04	-19.26%	3,533,996
Jul 15, 2026	65.40	66.45	62.75	64.45	64.45	-1.45%	2,127,220
Jul 14, 2026	66.00	66.06	62.39	65.40	65.40	-1.21%	2,460,440
Jul 13, 2026	69.07	69.07	62.57	66.20	66.20	-4.16%	2,443,892
Jul 10, 2026	68.04	70.90	67.33	69.07	69.07	0.79%	2,694,755
Jul 9, 2026	65.75	68.55	63.00	68.53	68.53	3.86%	3,414,487
Jul 8, 2026	62.71	65.98	61.71	65.98	65.98	5.62%	2,934,478
Jul 7, 2026	63.90	64.36	61.00	62.47	62.47	-2.22%	2,465,780
Jul 6, 2026	66.11	66.51	62.40	63.89	63.89	-3.20%	3,121,900
Jul 3, 2026	65.12	66.57	63.50	66.00	66.00	1.35%	1,774,746
Jul 2, 2026	64.20	65.77	63.04	65.12	65.12	1.18%	1,602,340
Jul 1, 2026	66.70	67.05	63.48	64.36	64.36	-3.51%	2,138,060
Jun 30, 2026	64.40	66.74	63.12	66.70	66.70	1.83%	2,260,441
Jun 29, 2026	70.90	70.90	62.60	65.50	65.50	-6.83%	2,523,200
Jun 26, 2026	71.39	72.50	67.02	70.30	70.30	-1.62%	1,842,998
Jun 25, 2026	71.20	73.00	68.25	71.46	71.46	0.41%	1,393,116
Jun 24, 2026	74.70	75.20	66.50	71.17	71.17	-4.34%	2,248,507
Jun 23, 2026	74.00	75.91	72.50	74.40	74.40	0.54%	1,684,240
Jun 22, 2026	78.50	79.00	73.15	74.00	74.00	-5.23%	1,818,973
Jun 18, 2026	76.49	78.70	75.00	78.08	78.08	2.08%	2,937,800
Jun 17, 2026	73.00	76.65	72.26	76.49	76.49	4.42%	2,014,643
Jun 16, 2026	74.41	74.80	72.51	73.25	73.25	-1.56%	1,595,840
Jun 15, 2026	76.50	76.50	73.61	74.41	74.41	-2.09%	1,943,129
Jun 12, 2026	74.47	76.68	72.58	76.00	76.00	-1.29%	1,943,103
Jun 11, 2026	81.00	81.50	73.00	76.99	76.99	-6.14%	2,504,678
Jun 10, 2026	81.50	86.00	72.09	82.03	82.03	2.92%	4,291,012
Jun 9, 2026	75.00	81.23	73.22	79.99	79.70	6.96%	2,973,147
Jun 8, 2026	72.90	77.20	72.86	74.78	74.51	0.35%	1,841,422
Jun 5, 2026	75.00	76.62	73.79	74.52	74.26	-0.64%	1,424,569
Jun 4, 2026	76.79	77.14	73.81	75.00	74.73	-2.33%	1,444,939
Jun 3, 2026	77.86	79.29	74.36	76.79	76.51	-1.38%	2,739,890
Jun 2, 2026	73.18	78.48	72.14	77.86	77.58	6.54%	2,752,820
Jun 1, 2026	68.50	73.49	67.86	73.08	72.82	6.71%	1,767,492
May 29, 2026	71.31	71.31	68.25	68.49	68.24	-3.96%	1,233,259
May 28, 2026	71.21	72.50	69.43	71.31	71.05	0.13%	1,385,649
May 27, 2026	71.21	71.21	69.43	71.21	70.96	-0.29%	648,759
May 26, 2026	71.79	72.14	69.01	71.42	71.17	-0.69%	1,175,099
May 25, 2026	72.80	73.07	70.93	71.91	71.66	-1.29%	1,634,219