SHE:301046 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	28.00	29.69	27.42	28.56	28.56	1.06%	7,946,922
Jul 1, 2026	26.00	28.30	25.67	28.26	28.26	10.13%	9,510,211
Jun 30, 2026	24.80	26.35	24.11	25.66	25.66	5.03%	6,212,149
Jun 29, 2026	26.30	26.56	23.62	24.43	24.43	-8.91%	7,839,242
Jun 26, 2026	25.26	27.35	24.88	26.82	26.82	7.19%	10,305,434
Jun 25, 2026	27.25	27.37	24.82	25.02	25.02	-6.64%	6,796,952
Jun 24, 2026	27.30	27.40	25.22	26.80	26.80	-2.83%	6,983,611
Jun 23, 2026	28.23	28.80	27.30	27.58	27.58	-5.09%	6,144,810
Jun 22, 2026	28.51	29.20	27.71	29.06	29.06	1.25%	5,949,940
Jun 18, 2026	29.43	29.43	28.11	28.70	28.70	-0.97%	5,538,059
Jun 17, 2026	28.65	29.85	28.30	28.98	28.98	-	6,597,236
Jun 16, 2026	29.95	31.30	28.51	28.98	28.98	-2.91%	16,550,720
Jun 15, 2026	28.58	30.40	28.18	29.85	29.85	6.15%	13,109,060
Jun 12, 2026	25.89	28.68	25.89	28.12	28.12	10.23%	9,435,623
Jun 11, 2026	25.63	25.99	24.60	25.51	25.51	-1.51%	4,074,961
Jun 10, 2026	25.83	26.09	24.89	25.90	25.90	-0.35%	3,513,316
Jun 9, 2026	25.99	27.28	25.31	25.99	25.99	2.24%	4,958,997
Jun 8, 2026	26.20	27.42	25.22	25.42	25.42	-5.89%	4,616,638
Jun 5, 2026	25.73	28.20	24.81	27.41	27.01	5.67%	5,782,500
Jun 4, 2026	27.03	28.00	25.44	25.94	25.56	-5.40%	5,534,119
Jun 3, 2026	28.78	29.50	26.98	27.42	27.02	-4.73%	6,544,647
Jun 2, 2026	26.52	29.09	26.52	28.78	28.36	8.64%	8,597,569
Jun 1, 2026	26.50	27.25	26.26	26.49	26.10	-0.45%	3,376,267
May 29, 2026	28.23	28.67	26.52	26.61	26.22	-5.81%	4,759,892
May 28, 2026	27.97	28.73	27.34	28.25	27.84	1.15%	4,788,657
May 27, 2026	28.98	29.00	27.80	27.93	27.52	-3.69%	4,566,458
May 26, 2026	28.44	29.26	27.91	29.00	28.58	2.18%	5,689,264
May 25, 2026	28.95	29.29	28.02	28.38	27.97	-1.60%	4,417,264
May 22, 2026	28.49	29.15	27.59	28.84	28.42	3.18%	4,497,483
May 21, 2026	29.12	29.21	27.85	27.95	27.54	-3.69%	4,606,989
May 20, 2026	29.12	29.34	28.30	29.02	28.60	-0.34%	4,758,828
May 19, 2026	28.91	29.66	28.40	29.12	28.70	1.32%	4,845,234
May 18, 2026	28.63	28.99	28.02	28.74	28.32	0.31%	3,818,944
May 15, 2026	28.03	29.46	27.71	28.65	28.23	2.50%	6,464,276
May 14, 2026	28.07	29.06	27.92	27.95	27.54	0.40%	6,054,762
May 13, 2026	28.47	29.30	27.56	27.84	27.43	-2.28%	6,371,600
May 12, 2026	28.16	28.74	27.65	28.49	28.07	0.67%	7,969,895
May 11, 2026	25.65	28.60	25.65	28.30	27.89	10.46%	13,856,730
May 8, 2026	24.18	26.54	23.87	25.62	25.25	5.65%	8,443,214
May 7, 2026	24.20	24.72	24.07	24.25	23.90	0.21%	2,917,720
May 6, 2026	24.97	25.00	23.97	24.20	23.85	-3.08%	4,452,645
Apr 30, 2026	24.49	25.28	24.49	24.97	24.61	1.55%	2,481,349
Apr 29, 2026	24.26	24.78	24.20	24.59	24.23	0.70%	2,089,245
Apr 28, 2026	24.70	25.71	24.28	24.42	24.06	-2.32%	3,096,165
Apr 27, 2026	24.97	25.15	24.00	25.00	24.64	0.60%	3,050,293
Apr 24, 2026	24.92	25.22	24.51	24.85	24.49	-1.19%	2,005,065
Apr 23, 2026	26.13	26.14	24.75	25.15	24.78	-3.82%	3,923,195
Apr 22, 2026	26.19	26.42	25.97	26.15	25.77	-0.83%	2,279,831
Apr 21, 2026	26.73	26.90	26.18	26.37	25.99	-1.16%	2,141,000
Apr 20, 2026	26.95	27.04	26.51	26.68	26.29	-0.60%	2,183,457