Sino Biological,Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	67.66	70.88	67.60	70.57	70.57	3.26%	805,237
Mar 26, 2026	68.83	69.79	68.00	68.34	68.34	-0.71%	481,760
Mar 25, 2026	69.00	69.39	68.51	68.83	68.83	-0.32%	640,530
Mar 24, 2026	67.53	69.35	66.86	69.05	69.05	4.02%	935,036
Mar 23, 2026	69.60	69.60	65.66	66.38	66.38	-5.71%	1,444,384
Mar 20, 2026	71.44	72.18	70.25	70.40	70.40	-1.28%	719,280
Mar 19, 2026	72.03	72.58	71.20	71.31	71.31	-1.98%	595,840
Mar 18, 2026	71.59	73.12	71.44	72.75	72.75	1.83%	764,640
Mar 17, 2026	72.18	72.91	71.31	71.44	71.44	-1.01%	664,189
Mar 16, 2026	71.17	72.22	70.86	72.17	72.17	1.39%	654,695
Mar 13, 2026	71.48	71.94	70.90	71.18	71.18	-0.61%	591,390
Mar 12, 2026	71.65	71.79	71.18	71.62	71.62	-0.04%	595,030
Mar 11, 2026	72.14	72.14	71.19	71.65	71.65	-0.36%	653,427
Mar 10, 2026	71.85	71.97	71.32	71.91	71.91	1.04%	600,460
Mar 9, 2026	70.51	71.58	70.17	71.17	71.17	-0.18%	933,380
Mar 6, 2026	69.84	71.43	69.41	71.30	71.30	2.09%	667,150
Mar 5, 2026	70.05	70.22	69.00	69.84	69.84	0.84%	697,690
Mar 4, 2026	69.62	70.13	69.02	69.26	69.26	-0.33%	799,673
Mar 3, 2026	71.20	71.88	69.29	69.49	69.49	-2.15%	1,173,960
Mar 2, 2026	73.16	73.50	70.62	71.02	71.02	-4.23%	1,437,750
Feb 27, 2026	74.10	74.66	73.92	74.16	74.16	-0.30%	656,858
Feb 26, 2026	75.00	75.04	74.22	74.38	74.38	-0.77%	633,686
Feb 25, 2026	74.13	74.96	73.83	74.96	74.96	1.23%	641,820
Feb 24, 2026	74.00	74.29	73.62	74.05	74.05	1.05%	636,930
Feb 13, 2026	73.88	74.39	73.28	73.28	73.28	-0.76%	554,400
Feb 12, 2026	73.94	74.30	73.43	73.84	73.84	-0.15%	483,310
Feb 11, 2026	74.37	74.49	73.81	73.95	73.95	-0.54%	646,934
Feb 10, 2026	74.47	74.77	73.79	74.35	74.35	0.58%	571,840
Feb 9, 2026	73.64	74.49	73.50	73.92	73.92	0.78%	750,640
Feb 6, 2026	73.64	74.44	73.14	73.35	73.35	-0.47%	856,110
Feb 5, 2026	73.89	74.84	73.67	73.70	73.70	-0.01%	1,017,693
Feb 4, 2026	73.94	73.95	73.02	73.71	73.71	-0.31%	784,340
Feb 3, 2026	73.21	74.20	72.96	73.94	73.94	1.68%	912,292
Feb 2, 2026	74.18	74.90	72.53	72.72	72.72	-2.52%	1,072,265
Jan 30, 2026	75.27	76.21	73.71	74.60	74.60	-1.21%	1,091,082
Jan 29, 2026	75.89	76.58	74.84	75.51	75.51	-0.17%	1,286,011
Jan 28, 2026	77.00	77.60	75.61	75.64	75.64	-2.17%	1,265,830
Jan 27, 2026	77.98	78.25	75.00	77.32	77.32	-2.11%	2,060,833
Jan 26, 2026	77.66	79.95	76.53	78.99	78.99	1.57%	2,851,044
Jan 23, 2026	76.98	77.96	76.91	77.77	77.77	1.18%	1,329,631
Jan 22, 2026	77.71	77.77	76.66	76.86	76.86	-1.09%	1,073,220
Jan 21, 2026	76.27	78.39	76.02	77.71	77.71	1.71%	1,763,633
Jan 20, 2026	76.67	77.12	75.70	76.40	76.40	-0.09%	1,347,500
Jan 19, 2026	77.61	78.13	76.30	76.47	76.47	-1.79%	1,837,374
Jan 16, 2026	79.26	79.92	77.61	77.86	77.86	-1.77%	2,235,737
Jan 15, 2026	79.99	80.80	78.26	79.26	79.26	-1.30%	2,677,211
Jan 14, 2026	81.44	84.45	79.21	80.30	80.30	-2.10%	5,372,821
Jan 13, 2026	74.95	85.00	74.75	82.02	82.02	11.05%	6,462,959
Jan 12, 2026	72.79	74.98	72.59	73.86	73.86	2.46%	1,672,375
Jan 9, 2026	70.70	72.14	70.63	72.09	72.09	1.82%	1,216,686