Sino Biological,Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	70.01	83.58	70.01	83.58	83.58	20.00%	10,255,246
Aug 3, 2026	67.70	71.17	67.46	69.65	69.65	3.19%	2,303,963
Jul 31, 2026	67.33	68.57	66.98	67.50	67.50	0.72%	1,200,104
Jul 30, 2026	68.19	69.29	66.62	67.02	67.02	-2.49%	1,474,050
Jul 29, 2026	67.96	70.34	67.81	68.73	68.73	1.46%	1,679,921
Jul 28, 2026	68.80	69.39	67.23	67.74	67.74	-1.83%	1,309,905
Jul 27, 2026	67.99	70.39	67.67	69.00	69.00	1.02%	1,575,960
Jul 24, 2026	70.50	71.44	68.18	68.30	68.30	-3.64%	1,636,250
Jul 23, 2026	71.62	71.85	69.31	70.88	70.88	-1.77%	2,073,834
Jul 22, 2026	69.59	72.72	69.50	72.16	72.16	2.56%	2,980,424
Jul 21, 2026	70.68	71.20	68.00	70.36	70.36	-1.59%	2,825,194
Jul 20, 2026	69.08	71.92	68.60	71.50	71.50	2.49%	3,272,909
Jul 17, 2026	74.46	76.00	69.50	69.76	69.76	-7.26%	4,359,512
Jul 16, 2026	72.50	76.68	71.38	75.22	75.22	2.96%	4,699,677
Jul 15, 2026	71.81	77.48	71.58	73.06	73.06	0.77%	5,138,230
Jul 14, 2026	70.33	72.80	69.38	72.50	72.50	2.60%	2,546,342
Jul 13, 2026	70.09	72.49	69.73	70.66	70.66	0.84%	2,620,373
Jul 10, 2026	68.27	71.28	67.53	70.07	70.07	1.93%	2,545,460
Jul 9, 2026	67.54	69.66	67.07	68.74	68.74	0.72%	1,475,240
Jul 8, 2026	67.54	69.83	67.00	68.25	68.25	1.04%	1,553,146
Jul 7, 2026	69.48	69.79	67.47	67.55	67.55	-3.61%	1,581,286
Jul 6, 2026	69.69	71.33	69.29	70.08	70.08	0.56%	2,307,893
Jul 3, 2026	68.58	70.28	67.43	69.69	69.69	2.47%	2,074,431
Jul 2, 2026	67.84	69.40	67.40	68.01	68.01	-0.23%	2,281,496
Jul 1, 2026	64.30	68.85	63.60	68.17	68.17	5.59%	2,688,253
Jun 30, 2026	63.93	64.80	63.20	64.56	64.56	-0.28%	1,517,931
Jun 29, 2026	60.64	65.20	59.43	64.74	64.74	6.76%	2,052,530
Jun 26, 2026	61.73	63.50	60.60	60.64	60.64	-2.43%	1,009,390
Jun 25, 2026	62.00	62.80	59.60	62.15	62.15	-0.51%	1,326,840
Jun 24, 2026	62.64	63.78	62.00	62.47	62.47	-0.84%	1,471,055
Jun 23, 2026	60.07	64.19	60.00	63.00	63.00	4.36%	1,662,966
Jun 22, 2026	59.68	60.58	58.05	60.37	60.37	-0.36%	1,102,343
Jun 18, 2026	59.54	61.46	58.72	60.59	60.59	1.76%	992,310
Jun 17, 2026	59.00	59.88	58.85	59.54	59.54	0.20%	625,840
Jun 16, 2026	59.95	60.01	58.90	59.42	59.42	-1.30%	636,860
Jun 15, 2026	60.12	60.92	59.83	60.20	60.20	0.13%	677,816
Jun 12, 2026	59.35	60.16	58.81	60.12	60.12	1.55%	710,870
Jun 11, 2026	59.92	59.92	58.53	59.20	59.20	-1.17%	607,451
Jun 10, 2026	60.30	60.30	59.09	59.90	59.90	-0.42%	462,605
Jun 9, 2026	60.04	60.70	59.64	60.15	60.15	0.50%	465,920
Jun 8, 2026	60.10	61.28	59.00	59.85	59.85	-2.14%	692,076
Jun 5, 2026	61.29	61.97	60.69	61.16	61.16	0.64%	726,584
Jun 4, 2026	62.93	63.09	60.71	60.77	60.77	-3.43%	963,274
Jun 3, 2026	65.10	65.10	62.80	62.93	62.93	-4.22%	1,245,148
Jun 2, 2026	63.80	66.62	63.77	65.70	65.70	3.14%	1,384,822
Jun 1, 2026	62.64	64.26	62.58	63.70	63.70	0.71%	972,960
May 29, 2026	62.96	64.00	62.36	63.25	63.25	0.22%	747,374
May 28, 2026	64.25	64.61	61.97	63.11	63.11	-2.68%	991,956
May 27, 2026	65.02	65.53	64.00	64.85	64.85	-0.84%	677,295
May 26, 2026	66.11	66.11	64.95	65.40	65.40	-1.22%	736,470