Sino Biological,Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	62.64	64.26	62.58	63.70	63.70	0.71%	972,960
May 29, 2026	62.96	64.00	62.36	63.25	63.25	0.22%	747,374
May 28, 2026	64.25	64.61	61.97	63.11	63.11	-2.68%	991,956
May 27, 2026	65.02	65.53	64.00	64.85	64.85	-0.84%	677,295
May 26, 2026	66.11	66.11	64.95	65.40	65.40	-1.22%	736,470
May 25, 2026	66.75	67.29	65.60	66.21	66.21	-0.88%	966,926
May 22, 2026	66.72	67.11	66.01	66.80	66.80	-0.15%	847,278
May 21, 2026	67.54	68.89	66.90	66.90	66.90	-1.21%	852,267
May 20, 2026	68.29	68.50	66.96	67.72	67.72	-0.99%	721,080
May 19, 2026	67.65	68.94	67.65	68.40	68.40	0.29%	614,291
May 18, 2026	69.51	69.51	67.70	68.20	68.20	-1.26%	838,650
May 15, 2026	69.01	70.35	68.68	69.07	69.07	0.10%	907,945
May 14, 2026	72.02	72.14	69.97	70.20	69.00	-2.66%	1,379,051
May 13, 2026	73.07	73.09	71.89	72.12	70.89	-1.34%	1,091,864
May 12, 2026	73.80	74.65	72.65	73.10	71.85	-0.99%	1,455,150
May 11, 2026	72.60	74.39	71.46	73.83	72.57	2.27%	1,934,840
May 8, 2026	71.11	72.84	71.05	72.19	70.96	1.21%	963,340
May 7, 2026	71.39	71.63	70.80	71.33	70.11	0.32%	950,660
May 6, 2026	71.49	72.94	70.82	71.10	69.88	0.07%	1,700,500
Apr 30, 2026	71.01	71.25	70.27	71.05	69.84	0.16%	693,025
Apr 29, 2026	70.00	71.40	69.75	70.94	69.73	1.20%	956,593
Apr 28, 2026	72.27	73.05	69.41	70.10	68.90	-3.42%	1,348,834
Apr 27, 2026	71.98	73.22	71.90	72.58	71.34	-	705,580
Apr 24, 2026	72.51	73.14	72.10	72.58	71.34	-0.12%	703,088
Apr 23, 2026	74.60	74.60	72.45	72.67	71.43	-2.64%	955,878
Apr 22, 2026	73.59	74.64	73.14	74.64	73.36	1.36%	791,313
Apr 21, 2026	73.98	74.56	73.30	73.64	72.38	-0.69%	660,600
Apr 20, 2026	75.00	75.44	74.03	74.15	72.88	-1.46%	914,791
Apr 17, 2026	74.96	75.50	74.60	75.25	73.96	0.03%	888,882
Apr 16, 2026	75.75	75.75	74.53	75.23	73.94	-0.13%	1,076,740
Apr 15, 2026	75.22	75.63	73.90	75.33	74.04	0.52%	1,677,316
Apr 14, 2026	73.02	75.10	72.83	74.94	73.66	2.69%	1,902,556
Apr 13, 2026	73.25	74.00	72.01	72.98	71.73	-1.10%	1,235,588
Apr 10, 2026	73.20	74.49	72.90	73.79	72.53	0.96%	959,350
Apr 9, 2026	73.42	75.36	73.01	73.09	71.84	-1.27%	1,191,450
Apr 8, 2026	73.10	74.10	73.10	74.03	72.76	1.84%	1,092,760
Apr 7, 2026	72.43	73.38	71.36	72.69	71.45	0.68%	841,610
Apr 3, 2026	73.00	73.09	71.54	72.20	70.97	-1.33%	845,639
Apr 2, 2026	72.86	74.14	72.72	73.17	71.92	-0.08%	1,333,259
Apr 1, 2026	71.70	73.50	71.06	73.23	71.98	3.26%	1,625,588
Mar 31, 2026	70.88	72.12	70.23	70.92	69.71	-0.06%	622,960
Mar 30, 2026	69.62	71.05	69.50	70.96	69.75	0.55%	586,258
Mar 27, 2026	67.66	70.88	67.60	70.57	69.36	3.26%	805,237
Mar 26, 2026	68.83	69.79	68.00	68.34	67.17	-0.71%	481,760
Mar 25, 2026	69.00	69.39	68.51	68.83	67.65	-0.32%	640,530
Mar 24, 2026	67.53	69.35	66.86	69.05	67.87	4.02%	935,036
Mar 23, 2026	69.60	69.60	65.66	66.38	65.25	-5.71%	1,444,384
Mar 20, 2026	71.44	72.18	70.25	70.40	69.20	-1.28%	719,280
Mar 19, 2026	72.03	72.58	71.20	71.31	70.09	-1.98%	595,840
Mar 18, 2026	71.59	73.12	71.44	72.75	71.51	1.83%	764,640