Sino Biological,Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	93.17	104.00	91.28	99.63	99.63	6.77%	11,509,282
Sep 7, 2026	91.52	93.77	91.40	93.31	93.31	1.49%	4,104,279
Sep 4, 2026	94.76	95.27	91.30	91.94	91.94	-2.87%	3,706,677
Sep 3, 2026	96.27	96.27	92.69	94.66	94.66	0.10%	4,154,317
Sep 2, 2026	97.64	98.20	94.00	94.57	94.57	-2.09%	5,282,466
Sep 1, 2026	97.53	98.20	95.72	96.59	96.59	-1.20%	5,224,783
Aug 31, 2026	98.00	99.76	96.00	97.76	97.76	-4.07%	6,876,110
Aug 28, 2026	104.37	104.98	101.31	101.91	101.91	-3.77%	6,456,875
Aug 27, 2026	104.00	106.76	103.40	105.90	105.90	-1.24%	7,232,363
Aug 26, 2026	113.00	114.99	105.21	107.23	107.23	-4.51%	9,165,373
Aug 25, 2026	109.86	114.62	106.66	112.30	112.30	1.79%	10,124,307
Aug 24, 2026	120.93	121.80	108.39	110.33	110.33	-7.13%	11,515,548
Aug 21, 2026	124.31	130.00	117.02	118.80	118.80	-9.66%	16,942,110
Aug 20, 2026	119.00	134.26	112.10	131.51	131.51	17.55%	21,024,840
Aug 19, 2026	120.00	121.00	107.88	111.88	111.88	-7.77%	14,208,710
Aug 18, 2026	138.00	138.06	118.00	121.31	121.31	-13.03%	15,019,150
Aug 17, 2026	123.65	139.49	121.13	139.49	139.49	7.18%	13,392,920
Aug 14, 2026	120.00	132.88	116.80	130.15	130.15	8.46%	14,425,020
Aug 13, 2026	114.89	128.62	113.00	120.00	120.00	3.18%	15,443,520
Aug 12, 2026	116.38	122.66	115.00	116.30	116.30	-2.25%	10,952,040
Aug 11, 2026	113.62	126.98	111.35	118.98	118.98	4.73%	14,756,110
Aug 10, 2026	119.25	129.39	113.00	113.61	113.61	5.31%	19,253,890
Aug 7, 2026	88.85	107.88	88.21	107.88	107.88	20.00%	13,872,710
Aug 6, 2026	91.23	92.10	87.00	89.90	89.90	-0.77%	8,492,312
Aug 5, 2026	87.70	95.00	86.11	90.60	90.60	8.40%	14,267,771
Aug 4, 2026	70.01	83.58	70.01	83.58	83.58	20.00%	10,255,246
Aug 3, 2026	67.70	71.17	67.46	69.65	69.65	3.19%	2,303,963
Jul 31, 2026	67.33	68.57	66.98	67.50	67.50	0.72%	1,200,104
Jul 30, 2026	68.19	69.29	66.62	67.02	67.02	-2.49%	1,474,050
Jul 29, 2026	67.96	70.34	67.81	68.73	68.73	1.46%	1,679,921
Jul 28, 2026	68.80	69.39	67.23	67.74	67.74	-1.83%	1,309,905
Jul 27, 2026	67.99	70.39	67.67	69.00	69.00	1.02%	1,575,960
Jul 24, 2026	70.50	71.44	68.18	68.30	68.30	-3.64%	1,636,250
Jul 23, 2026	71.62	71.85	69.31	70.88	70.88	-1.77%	2,073,834
Jul 22, 2026	69.59	72.72	69.50	72.16	72.16	2.56%	2,980,424
Jul 21, 2026	70.68	71.20	68.00	70.36	70.36	-1.59%	2,825,194
Jul 20, 2026	69.08	71.92	68.60	71.50	71.50	2.49%	3,272,909
Jul 17, 2026	74.46	76.00	69.50	69.76	69.76	-7.26%	4,359,512
Jul 16, 2026	72.50	76.68	71.38	75.22	75.22	2.96%	4,699,677
Jul 15, 2026	71.81	77.48	71.58	73.06	73.06	0.77%	5,138,230
Jul 14, 2026	70.33	72.80	69.38	72.50	72.50	2.60%	2,546,342
Jul 13, 2026	70.09	72.49	69.73	70.66	70.66	0.84%	2,620,373
Jul 10, 2026	68.27	71.28	67.53	70.07	70.07	1.93%	2,545,460
Jul 9, 2026	67.54	69.66	67.07	68.74	68.74	0.72%	1,475,240
Jul 8, 2026	67.54	69.83	67.00	68.25	68.25	1.04%	1,553,146
Jul 7, 2026	69.48	69.79	67.47	67.55	67.55	-3.61%	1,581,286
Jul 6, 2026	69.69	71.33	69.29	70.08	70.08	0.56%	2,307,893
Jul 3, 2026	68.58	70.28	67.43	69.69	69.69	2.47%	2,074,431
Jul 2, 2026	67.84	69.40	67.40	68.01	68.01	-0.23%	2,281,496
Jul 1, 2026	64.30	68.85	63.60	68.17	68.17	5.59%	2,688,253