Skip to main content
logo
Anhui Chaoyue Environmental Protection Technology Co., Ltd. (SHE:301049)
China flag China · Delayed Price · Currency is CNY
18.17
-0.14 (-0.76%)
At close: Jul 10, 2026

SHE:301049 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.7518.5517.3818.1718.17-0.76%3,187,500
Jul 9, 202617.7419.0717.0318.3118.313.21%3,637,988
Jul 8, 202618.1118.3817.5017.7417.74-2.04%1,292,600
Jul 7, 202618.6518.9718.0018.1118.11-4.03%1,798,300
Jul 6, 202618.7719.6918.6318.8718.871.18%1,973,616
Jul 3, 202618.3818.7818.0218.6518.652.08%1,746,600
Jul 2, 202618.3919.1318.1418.2718.27-0.60%1,881,100
Jul 1, 202617.8018.6517.5918.3818.382.91%1,798,200
Jun 30, 202618.1718.4217.7017.8617.86-2.19%1,702,700
Jun 29, 202618.2018.8017.3218.2618.262.18%2,196,600
Jun 26, 202618.2818.3217.7017.8717.87-2.24%1,298,700
Jun 25, 202619.0119.0118.1918.2818.28-3.59%1,832,400
Jun 24, 202619.7619.9518.7618.9618.96-3.95%1,708,700
Jun 23, 202619.6020.2819.1819.7419.741.86%1,902,489
Jun 22, 202618.8919.4418.4019.3819.381.47%1,535,494
Jun 18, 202619.2819.5319.0019.1019.10-1.39%1,248,400
Jun 17, 202620.0220.0219.3219.3719.37-2.71%1,354,963
Jun 16, 202619.7120.1619.3419.9119.91-0.25%1,439,700
Jun 15, 202620.2420.8219.6619.9619.96-0.94%1,567,900
Jun 12, 202620.4020.5719.6820.1520.151.00%1,379,300
Jun 11, 202619.9920.4319.4519.9519.95-1.19%1,508,900
Jun 10, 202620.5720.6719.5520.1920.19-2.32%1,734,800
Jun 9, 202620.4921.0620.3020.6720.672.53%1,795,100
Jun 8, 202620.8321.3019.7620.1620.16-4.05%1,836,300
Jun 5, 202620.4921.5820.0021.0121.012.49%1,730,500
Jun 4, 202620.8821.3020.3020.5020.50-2.75%1,427,200
Jun 3, 202621.5221.6720.8121.0821.08-2.04%1,817,000
Jun 2, 202622.3822.5021.2521.5221.52-2.23%1,724,200
Jun 1, 202621.2522.3421.0122.0122.013.58%1,752,550
May 29, 202622.1822.4821.0321.2521.25-4.19%1,516,300
May 28, 202621.8722.5021.5022.1822.180.41%1,716,300
May 27, 202622.7122.8321.7322.0922.09-2.52%1,694,800
May 26, 202623.3423.4422.5022.6622.66-3.33%1,831,300
May 25, 202624.1924.6523.1023.4423.44-3.10%1,780,050
May 22, 202623.6424.3923.4924.1924.192.33%1,739,300
May 21, 202624.9225.0723.5123.6423.64-5.02%1,716,300
May 20, 202625.1825.1824.5224.8924.89-1.27%1,367,500
May 19, 202625.4925.6524.8025.2125.21-0.90%1,413,300
May 18, 202624.8725.5324.7225.4425.441.15%1,490,700
May 15, 202625.5625.6024.7925.1525.15-1.22%1,700,100
May 14, 202625.4025.8825.1225.4625.460.24%1,764,500
May 13, 202625.4125.6325.1025.4025.401.07%1,961,900
May 12, 202625.7325.8025.0325.1325.13-2.14%2,595,529
May 11, 202625.6625.9225.3625.6825.681.26%2,601,877
May 8, 202625.6025.7525.1625.3625.36-1.32%3,133,958
May 7, 202624.6326.2024.6125.7025.703.01%5,716,400
May 6, 202626.9327.2724.7824.9524.95-7.59%7,097,165
Apr 30, 202625.1227.9624.8727.0027.007.78%6,090,434
Apr 29, 202624.3925.4023.8025.0525.052.75%2,057,000
Apr 28, 202624.3024.4524.0724.3824.380.66%1,455,200