SHE:301053 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	22.77	23.19	21.88	22.03	22.03	-4.01%	2,064,944
Nov 2, 2026	22.35	23.15	21.96	22.95	22.95	4.70%	3,326,720
Oct 30, 2026	23.03	23.46	21.82	21.92	21.92	-6.16%	2,876,209
Oct 29, 2026	24.47	24.59	23.36	23.36	23.36	-4.65%	1,724,980
Oct 28, 2026	23.42	24.65	23.29	24.50	24.50	4.61%	2,799,400
Oct 27, 2026	24.58	25.05	23.35	23.42	23.42	-3.66%	2,192,569
Oct 26, 2026	25.19	25.41	23.99	24.31	24.31	-3.07%	2,575,900
Oct 23, 2026	24.67	25.31	22.91	25.08	25.08	1.05%	3,447,649
Oct 22, 2026	25.27	25.40	24.50	24.82	24.82	-1.39%	2,800,300
Oct 21, 2026	25.94	26.43	25.01	25.17	25.17	-2.48%	2,919,452
Oct 20, 2026	24.82	25.85	24.35	25.81	25.81	4.07%	3,920,767
Oct 19, 2026	24.60	25.27	24.00	24.80	24.80	-1.35%	4,785,980
Oct 16, 2026	24.82	26.88	23.33	25.14	25.14	-	9,489,587
Oct 15, 2026	31.04	31.04	25.14	25.14	25.14	-20.01%	9,862,861
Oct 14, 2026	32.08	32.84	30.60	31.43	31.43	-2.03%	1,657,860
Oct 13, 2026	32.80	32.83	31.57	32.08	32.08	-1.66%	1,133,840
Oct 12, 2026	33.61	33.99	32.62	32.62	32.62	-3.23%	967,300
Oct 9, 2026	34.10	34.10	32.68	33.71	33.71	-1.00%	1,223,960
Oct 8, 2026	33.90	34.47	33.10	34.05	34.05	0.21%	1,491,640
Sep 30, 2026	34.03	35.18	33.68	33.98	33.98	0.47%	1,326,000
Sep 29, 2026	35.00	35.00	33.80	33.82	33.82	-2.62%	1,471,250
Sep 28, 2026	36.13	36.24	33.76	34.73	34.73	-3.87%	2,349,860
Sep 24, 2026	36.43	36.78	35.97	36.13	36.13	-0.47%	869,725
Sep 23, 2026	35.39	36.62	35.21	36.30	36.30	2.51%	2,009,541
Sep 22, 2026	36.38	36.38	35.41	35.41	35.41	-2.29%	1,442,746
Sep 21, 2026	36.11	37.28	35.84	36.24	36.24	-0.28%	1,702,860
Sep 18, 2026	35.42	36.50	35.42	36.34	36.34	2.19%	2,617,117
Sep 17, 2026	35.44	35.87	34.91	35.56	35.56	0.45%	1,618,370
Sep 16, 2026	34.85	35.78	34.60	35.40	35.40	1.32%	2,197,426
Sep 15, 2026	36.63	37.20	34.72	34.94	34.94	-4.35%	3,525,200
Sep 14, 2026	36.15	38.01	34.97	36.53	36.53	3.28%	5,655,515
Sep 11, 2026	32.89	35.80	32.66	35.37	35.37	6.73%	4,419,245
Sep 10, 2026	32.38	33.26	32.26	33.14	33.14	1.47%	1,754,927
Sep 9, 2026	32.77	33.17	32.60	32.66	32.66	-1.00%	1,408,647
Sep 8, 2026	32.47	33.05	32.20	32.99	32.99	1.20%	2,151,771
Sep 7, 2026	32.81	32.97	32.20	32.60	32.60	-2.10%	2,480,824
Sep 4, 2026	36.50	36.50	32.63	33.30	33.30	-4.20%	7,009,239
Sep 3, 2026	36.33	36.48	34.50	34.76	34.76	-7.31%	6,211,577
Sep 2, 2026	38.70	39.12	37.50	37.50	37.50	-4.43%	2,703,480
Sep 1, 2026	38.53	40.02	37.70	39.24	39.24	-0.88%	4,525,116
Aug 31, 2026	40.45	41.13	39.54	39.59	39.59	-2.22%	4,101,420
Aug 28, 2026	39.45	40.51	39.31	40.49	40.49	2.12%	6,491,607
Aug 27, 2026	39.37	40.21	39.21	39.65	39.65	-0.15%	3,387,464
Aug 26, 2026	40.04	40.56	39.52	39.71	39.71	-0.90%	2,279,085
Aug 25, 2026	40.17	40.96	39.00	40.07	40.07	-0.57%	3,820,771
Aug 24, 2026	40.96	40.96	37.68	40.30	40.30	-2.14%	4,416,614
Aug 21, 2026	41.39	41.70	40.36	41.18	41.18	-1.72%	6,064,020
Aug 20, 2026	41.50	42.90	41.19	41.90	41.90	0.96%	7,654,314
Aug 19, 2026	41.53	42.30	40.95	41.50	41.50	-1.78%	3,830,464
Aug 18, 2026	42.87	43.47	40.74	42.25	42.25	-2.67%	9,431,103