Sicher Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	16.20	16.50	15.95	15.96	15.96	-1.72%	3,638,016
Feb 12, 2026	16.32	16.61	16.01	16.24	16.24	-0.61%	2,405,200
Feb 11, 2026	16.42	16.59	16.29	16.34	16.34	-0.43%	2,536,900
Feb 10, 2026	16.95	17.03	16.21	16.41	16.41	-3.58%	4,296,400
Feb 9, 2026	17.23	17.61	16.92	17.02	17.02	-0.06%	4,507,100
Feb 6, 2026	17.25	17.55	16.63	17.03	17.03	-1.28%	5,213,100
Feb 5, 2026	17.35	17.63	16.98	17.25	17.25	-1.37%	4,018,057
Feb 4, 2026	17.93	18.00	17.13	17.49	17.49	-1.80%	7,403,790
Feb 3, 2026	16.53	18.18	16.46	17.81	17.81	8.00%	10,176,500
Feb 2, 2026	16.11	16.95	15.85	16.49	16.49	1.79%	9,878,172
Jan 30, 2026	15.33	16.64	15.22	16.20	16.20	6.51%	9,465,956
Jan 29, 2026	16.14	16.14	15.08	15.21	15.21	-5.70%	7,162,020
Jan 28, 2026	16.99	17.35	15.90	16.13	16.13	-7.62%	9,686,400
Jan 27, 2026	15.16	17.57	14.98	17.46	17.46	15.17%	12,132,000
Jan 26, 2026	15.99	16.06	15.10	15.16	15.16	-2.51%	4,314,900
Jan 23, 2026	15.30	15.73	15.15	15.55	15.55	2.98%	4,767,500
Jan 22, 2026	15.46	15.55	14.81	15.10	15.10	-2.08%	5,433,400
Jan 21, 2026	15.37	15.73	15.13	15.42	15.42	0.52%	5,502,343
Jan 20, 2026	15.93	16.14	15.15	15.34	15.34	-2.66%	5,441,800
Jan 19, 2026	16.48	16.65	15.45	15.76	15.76	-2.96%	8,405,005
Jan 16, 2026	17.47	17.80	16.14	16.24	16.24	-6.13%	7,628,644
Jan 15, 2026	16.54	18.70	16.49	17.30	17.30	4.91%	9,521,213
Jan 14, 2026	16.40	16.94	15.98	16.49	16.49	0.86%	7,635,156
Jan 13, 2026	16.40	17.06	15.95	16.35	16.35	0.25%	6,974,094
Jan 12, 2026	15.80	16.39	15.09	16.31	16.31	5.23%	8,731,007
Jan 9, 2026	15.63	16.08	15.32	15.50	15.50	0.58%	8,030,172
Jan 8, 2026	15.54	15.70	14.92	15.41	15.41	-1.28%	10,522,372
Jan 7, 2026	15.24	15.74	14.70	15.61	15.61	4.91%	10,941,088
Jan 6, 2026	15.15	15.67	14.77	14.88	14.88	-1.65%	11,368,630
Jan 5, 2026	16.34	16.80	14.49	15.13	15.13	-9.94%	15,061,010
Dec 31, 2025	16.78	17.08	16.56	16.80	16.80	-	10,424,940
Dec 30, 2025	15.34	17.68	15.15	16.80	16.80	7.42%	17,248,289
Dec 29, 2025	15.10	15.77	14.88	15.64	15.64	3.71%	12,016,750
Dec 26, 2025	13.92	15.10	13.80	15.08	15.08	7.87%	10,972,000
Dec 25, 2025	13.48	14.11	13.30	13.98	13.98	2.72%	10,747,455
Dec 24, 2025	12.98	13.66	12.78	13.61	13.61	3.18%	15,222,857
Dec 23, 2025	11.79	13.95	11.69	13.19	13.19	12.93%	20,018,660
Dec 22, 2025	11.19	11.97	11.07	11.68	11.68	4.85%	5,740,143
Dec 19, 2025	10.80	11.19	10.80	11.14	11.14	3.24%	2,143,989
Dec 18, 2025	10.60	10.87	10.48	10.79	10.79	1.51%	1,818,500
Dec 17, 2025	10.63	10.75	10.40	10.63	10.63	-	1,609,400
Dec 16, 2025	10.98	11.11	10.63	10.63	10.63	-3.19%	2,203,922
Dec 15, 2025	11.10	11.21	10.85	10.98	10.98	-1.08%	2,208,000
Dec 12, 2025	10.98	11.32	10.81	11.10	11.10	1.09%	2,834,031
Dec 11, 2025	11.35	11.35	10.92	10.98	10.98	-3.85%	3,015,806
Dec 10, 2025	11.49	11.65	11.40	11.42	11.22	-1.13%	2,395,962
Dec 9, 2025	11.88	11.91	11.51	11.55	11.35	-2.78%	2,805,741
Dec 8, 2025	11.91	12.02	11.85	11.88	11.67	-0.08%	2,462,586
Dec 5, 2025	11.83	11.91	11.65	11.89	11.68	0.51%	2,094,410
Dec 4, 2025	11.73	11.91	11.61	11.83	11.62	1.02%	2,022,700