Sicher Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	15.46	15.55	14.81	15.10	15.10	-2.08%	5,433,400
Jan 21, 2026	15.37	15.73	15.13	15.42	15.42	0.52%	5,502,343
Jan 20, 2026	15.93	16.14	15.15	15.34	15.34	-2.66%	5,441,800
Jan 19, 2026	16.48	16.65	15.45	15.76	15.76	-2.96%	8,405,005
Jan 16, 2026	17.47	17.80	16.14	16.24	16.24	-6.13%	7,628,644
Jan 15, 2026	16.54	18.70	16.49	17.30	17.30	4.91%	9,521,213
Jan 14, 2026	16.40	16.94	15.98	16.49	16.49	0.86%	7,635,156
Jan 13, 2026	16.40	17.06	15.95	16.35	16.35	0.25%	6,974,094
Jan 12, 2026	15.80	16.39	15.09	16.31	16.31	5.23%	8,731,007
Jan 9, 2026	15.63	16.08	15.32	15.50	15.50	0.58%	8,030,172
Jan 8, 2026	15.54	15.70	14.92	15.41	15.41	-1.28%	10,522,372
Jan 7, 2026	15.24	15.74	14.70	15.61	15.61	4.91%	10,941,088
Jan 6, 2026	15.15	15.67	14.77	14.88	14.88	-1.65%	11,368,630
Jan 5, 2026	16.34	16.80	14.49	15.13	15.13	-9.94%	15,061,010
Dec 31, 2025	16.78	17.08	16.56	16.80	16.80	-	10,424,940
Dec 30, 2025	15.34	17.68	15.15	16.80	16.80	7.42%	17,248,289
Dec 29, 2025	15.10	15.77	14.88	15.64	15.64	3.71%	12,016,750
Dec 26, 2025	13.92	15.10	13.80	15.08	15.08	7.87%	10,972,000
Dec 25, 2025	13.48	14.11	13.30	13.98	13.98	2.72%	10,747,455
Dec 24, 2025	12.98	13.66	12.78	13.61	13.61	3.18%	15,222,857
Dec 23, 2025	11.79	13.95	11.69	13.19	13.19	12.93%	20,018,660
Dec 22, 2025	11.19	11.97	11.07	11.68	11.68	4.85%	5,740,143
Dec 19, 2025	10.80	11.19	10.80	11.14	11.14	3.24%	2,143,989
Dec 18, 2025	10.60	10.87	10.48	10.79	10.79	1.51%	1,818,500
Dec 17, 2025	10.63	10.75	10.40	10.63	10.63	-	1,609,400
Dec 16, 2025	10.98	11.11	10.63	10.63	10.63	-3.19%	2,203,922
Dec 15, 2025	11.10	11.21	10.85	10.98	10.98	-1.08%	2,208,000
Dec 12, 2025	10.98	11.32	10.81	11.10	11.10	1.09%	2,834,031
Dec 11, 2025	11.35	11.35	10.92	10.98	10.98	-3.85%	3,015,806
Dec 10, 2025	11.49	11.65	11.40	11.42	11.22	-1.13%	2,395,962
Dec 9, 2025	11.88	11.91	11.51	11.55	11.35	-2.78%	2,805,741
Dec 8, 2025	11.91	12.02	11.85	11.88	11.67	-0.08%	2,462,586
Dec 5, 2025	11.83	11.91	11.65	11.89	11.68	0.51%	2,094,410
Dec 4, 2025	11.73	11.91	11.61	11.83	11.62	1.02%	2,022,700
Dec 3, 2025	11.83	11.94	11.68	11.71	11.50	-1.18%	1,768,000
Dec 2, 2025	11.83	11.97	11.70	11.85	11.64	0.42%	2,094,067
Dec 1, 2025	11.87	11.99	11.74	11.80	11.59	0.17%	2,045,800
Nov 28, 2025	11.70	11.80	11.44	11.78	11.57	1.03%	1,461,000
Nov 27, 2025	11.41	11.70	11.41	11.66	11.46	2.19%	2,056,878
Nov 26, 2025	11.55	11.72	11.38	11.41	11.21	-0.95%	1,831,400
Nov 25, 2025	11.59	11.65	11.35	11.52	11.32	0.17%	1,767,100
Nov 24, 2025	11.38	11.57	11.32	11.50	11.30	1.77%	1,955,500
Nov 21, 2025	11.68	11.79	11.16	11.30	11.10	-3.42%	2,549,500
Nov 20, 2025	11.75	11.94	11.63	11.70	11.50	-0.43%	1,956,789
Nov 19, 2025	12.03	12.16	11.72	11.75	11.54	-2.41%	2,700,900
Nov 18, 2025	12.07	12.25	11.94	12.04	11.83	-0.66%	2,649,189
Nov 17, 2025	12.36	12.36	12.07	12.12	11.91	-1.22%	1,837,289
Nov 14, 2025	12.16	12.39	12.15	12.27	12.06	0.08%	2,454,989
Nov 13, 2025	12.17	12.45	12.05	12.26	12.05	0.66%	2,408,700
Nov 12, 2025	12.18	12.27	12.07	12.18	11.97	-0.08%	1,885,272