Skip to main content
logo
Sicher Elevator Co., Ltd. (SHE:301056)
China flag China · Delayed Price · Currency is CNY
15.07
+0.81 (5.68%)
At close: Mar 27, 2026

Sicher Elevator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.1115.6814.0115.0715.075.68%5,707,763
Mar 26, 202614.3014.8314.1314.2614.26-0.49%3,511,100
Mar 25, 202614.1914.4214.0114.3314.331.78%2,484,210
Mar 24, 202613.4814.0913.3814.0814.086.26%4,117,102
Mar 23, 202614.1514.1513.0413.2513.25-7.54%4,512,900
Mar 20, 202614.7614.9514.2514.3314.33-1.98%2,491,800
Mar 19, 202615.1015.1514.5014.6214.62-4.07%2,413,000
Mar 18, 202615.3415.3615.1115.2415.240.26%1,875,310
Mar 17, 202615.8315.9515.1715.2015.20-3.18%3,668,300
Mar 16, 202615.4215.9915.2215.7015.702.28%3,813,266
Mar 13, 202615.4115.9515.2015.3515.35-0.32%2,455,600
Mar 12, 202616.1316.1315.3015.4015.40-2.90%2,935,700
Mar 11, 202616.4616.5715.8015.8615.86-3.41%4,175,213
Mar 10, 202615.6316.5815.6316.4216.425.87%3,967,113
Mar 9, 202615.7015.8015.3515.5115.51-1.84%2,635,805
Mar 6, 202615.6115.8515.4515.8015.800.64%1,870,700
Mar 5, 202615.2015.8015.2015.7015.704.88%4,108,200
Mar 4, 202614.8515.1014.6414.9714.970.94%3,323,328
Mar 3, 202615.8915.9814.7314.8314.83-6.67%4,472,171
Mar 2, 202615.8016.4015.7015.8915.89-1.12%5,150,200
Feb 27, 202616.0016.2015.6816.0716.070.06%4,250,655
Feb 26, 202616.1716.2515.9016.0616.06-0.68%2,188,300
Feb 25, 202616.2416.3815.9616.1716.170.06%2,367,410
Feb 24, 202616.2816.8016.1016.1616.161.25%3,825,413
Feb 13, 202616.2016.5015.9515.9615.96-1.72%3,638,016
Feb 12, 202616.3216.6116.0116.2416.24-0.61%2,405,200
Feb 11, 202616.4216.5916.2916.3416.34-0.43%2,536,900
Feb 10, 202616.9517.0316.2116.4116.41-3.58%4,296,400
Feb 9, 202617.2317.6116.9217.0217.02-0.06%4,507,100
Feb 6, 202617.2517.5516.6317.0317.03-1.28%5,213,100
Feb 5, 202617.3517.6316.9817.2517.25-1.37%4,018,057
Feb 4, 202617.9318.0017.1317.4917.49-1.80%7,403,790
Feb 3, 202616.5318.1816.4617.8117.818.00%10,176,500
Feb 2, 202616.1116.9515.8516.4916.491.79%9,878,172
Jan 30, 202615.3316.6415.2216.2016.206.51%9,465,956
Jan 29, 202616.1416.1415.0815.2115.21-5.70%7,162,020
Jan 28, 202616.9917.3515.9016.1316.13-7.62%9,686,400
Jan 27, 202615.1617.5714.9817.4617.4615.17%12,132,000
Jan 26, 202615.9916.0615.1015.1615.16-2.51%4,314,900
Jan 23, 202615.3015.7315.1515.5515.552.98%4,767,500
Jan 22, 202615.4615.5514.8115.1015.10-2.08%5,433,400
Jan 21, 202615.3715.7315.1315.4215.420.52%5,502,343
Jan 20, 202615.9316.1415.1515.3415.34-2.66%5,441,800
Jan 19, 202616.4816.6515.4515.7615.76-2.96%8,405,005
Jan 16, 202617.4717.8016.1416.2416.24-6.13%7,628,644
Jan 15, 202616.5418.7016.4917.3017.304.91%9,521,213
Jan 14, 202616.4016.9415.9816.4916.490.86%7,635,156
Jan 13, 202616.4017.0615.9516.3516.350.25%6,974,094
Jan 12, 202615.8016.3915.0916.3116.315.23%8,731,007
Jan 9, 202615.6316.0815.3215.5015.500.58%8,030,172