Sicher Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.26	11.75	11.19	11.71	11.71	2.72%	2,597,300
Aug 24, 2026	11.06	11.44	10.88	11.40	11.40	3.83%	3,320,000
Aug 21, 2026	10.72	11.04	10.70	10.98	10.98	0.92%	2,344,400
Aug 20, 2026	10.98	11.18	10.80	10.88	10.88	-	2,280,166
Aug 19, 2026	11.16	11.39	10.86	10.88	10.88	-4.06%	2,400,017
Aug 18, 2026	11.51	11.60	11.21	11.34	11.34	-1.99%	2,635,401
Aug 17, 2026	10.97	11.79	10.80	11.57	11.57	5.18%	5,331,500
Aug 14, 2026	10.75	11.15	10.54	11.00	11.00	3.00%	4,051,338
Aug 13, 2026	11.30	11.30	10.64	10.68	10.68	-5.40%	3,714,088
Aug 12, 2026	11.08	11.31	10.95	11.29	11.29	1.90%	3,152,686
Aug 11, 2026	10.73	11.27	10.64	11.08	11.08	2.78%	4,489,200
Aug 10, 2026	10.52	10.85	10.32	10.78	10.78	2.37%	2,835,200
Aug 7, 2026	10.49	10.65	10.20	10.53	10.53	0.10%	5,460,867
Aug 6, 2026	9.91	10.57	9.87	10.52	10.52	5.62%	5,526,300
Aug 5, 2026	9.97	10.02	9.81	9.96	9.96	0.30%	2,549,836
Aug 4, 2026	9.81	10.03	9.71	9.93	9.93	1.64%	2,486,600
Aug 3, 2026	9.55	9.81	9.54	9.77	9.77	2.73%	2,928,000
Jul 31, 2026	9.49	9.66	9.44	9.51	9.51	1.28%	2,546,998
Jul 30, 2026	9.50	9.75	9.30	9.39	9.39	-1.05%	3,241,438
Jul 29, 2026	9.45	9.57	9.21	9.49	9.49	1.82%	3,224,021
Jul 28, 2026	9.30	9.61	9.28	9.32	9.32	-1.58%	3,184,201
Jul 27, 2026	9.02	9.47	9.02	9.47	9.47	3.72%	2,794,100
Jul 24, 2026	9.29	9.42	8.99	9.13	9.13	-2.56%	2,554,800
Jul 23, 2026	8.98	9.40	8.90	9.37	9.37	5.28%	3,781,756
Jul 22, 2026	8.80	9.33	8.80	8.90	8.90	-3.16%	4,834,400
Jul 21, 2026	9.42	9.64	8.39	9.19	9.19	-3.26%	7,415,706
Jul 20, 2026	10.00	10.38	9.22	9.50	9.50	-5.00%	3,409,800
Jul 17, 2026	10.50	10.64	9.94	10.00	10.00	-5.21%	2,560,300
Jul 16, 2026	10.57	10.77	10.37	10.55	10.55	0.48%	1,845,300
Jul 15, 2026	10.46	10.78	10.32	10.50	10.50	2.34%	2,770,716
Jul 14, 2026	10.37	10.37	9.97	10.26	10.26	-0.10%	2,653,400
Jul 13, 2026	10.74	11.12	10.00	10.27	10.27	-3.84%	2,767,800
Jul 10, 2026	10.28	11.03	10.28	10.68	10.68	2.89%	3,111,667
Jul 9, 2026	10.49	10.56	10.06	10.38	10.38	0.10%	2,462,200
Jul 8, 2026	11.00	11.11	10.35	10.37	10.37	-5.98%	2,807,000
Jul 7, 2026	11.32	11.48	11.01	11.03	11.03	-2.13%	2,488,100
Jul 6, 2026	11.54	11.79	11.07	11.27	11.27	-	2,497,800
Jul 3, 2026	11.42	11.76	11.34	11.47	11.27	1.41%	1,803,094
Jul 2, 2026	11.65	12.26	11.30	11.31	11.11	-2.50%	3,209,894
Jul 1, 2026	11.22	11.64	11.05	11.60	11.40	3.57%	2,989,200
Jun 30, 2026	11.01	11.40	10.94	11.20	11.00	-0.09%	2,074,000
Jun 29, 2026	11.57	11.60	10.95	11.21	11.01	-1.58%	3,322,100
Jun 26, 2026	11.71	11.98	11.33	11.39	11.19	-2.82%	3,548,340
Jun 25, 2026	12.30	12.76	11.70	11.72	11.52	-4.33%	5,075,524
Jun 24, 2026	13.10	13.87	12.12	12.25	12.04	-7.76%	8,312,400
Jun 23, 2026	12.15	13.57	11.86	13.28	13.05	11.50%	6,595,071
Jun 22, 2026	11.82	12.16	11.33	11.91	11.70	-0.25%	2,603,700
Jun 18, 2026	11.99	12.25	11.86	11.94	11.73	-0.08%	2,817,898
Jun 17, 2026	12.19	12.20	11.90	11.95	11.74	-2.61%	2,060,500
Jun 16, 2026	12.26	12.48	12.05	12.27	12.06	-0.08%	1,932,200