Sicher Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.49	9.66	9.44	9.51	9.51	1.28%	2,546,998
Jul 30, 2026	9.50	9.75	9.30	9.39	9.39	-1.05%	3,241,438
Jul 29, 2026	9.45	9.57	9.21	9.49	9.49	1.82%	3,224,021
Jul 28, 2026	9.30	9.61	9.28	9.32	9.32	-1.58%	3,184,201
Jul 27, 2026	9.02	9.47	9.02	9.47	9.47	3.72%	2,794,100
Jul 24, 2026	9.29	9.42	8.99	9.13	9.13	-2.56%	2,554,800
Jul 23, 2026	8.98	9.40	8.90	9.37	9.37	5.28%	3,781,756
Jul 22, 2026	8.80	9.33	8.80	8.90	8.90	-3.16%	4,834,400
Jul 21, 2026	9.42	9.64	8.39	9.19	9.19	-3.26%	7,415,706
Jul 20, 2026	10.00	10.38	9.22	9.50	9.50	-5.00%	3,409,800
Jul 17, 2026	10.50	10.64	9.94	10.00	10.00	-5.21%	2,560,300
Jul 16, 2026	10.57	10.77	10.37	10.55	10.55	0.48%	1,845,300
Jul 15, 2026	10.46	10.78	10.32	10.50	10.50	2.34%	2,770,716
Jul 14, 2026	10.37	10.37	9.97	10.26	10.26	-0.10%	2,653,400
Jul 13, 2026	10.74	11.12	10.00	10.27	10.27	-3.84%	2,767,800
Jul 10, 2026	10.28	11.03	10.28	10.68	10.68	2.89%	3,111,667
Jul 9, 2026	10.49	10.56	10.06	10.38	10.38	0.10%	2,462,200
Jul 8, 2026	11.00	11.11	10.35	10.37	10.37	-5.98%	2,807,000
Jul 7, 2026	11.32	11.48	11.01	11.03	11.03	-2.13%	2,488,100
Jul 6, 2026	11.54	11.79	11.07	11.27	11.27	-	2,497,800
Jul 3, 2026	11.42	11.76	11.34	11.47	11.27	1.41%	1,803,094
Jul 2, 2026	11.65	12.26	11.30	11.31	11.11	-2.50%	3,209,894
Jul 1, 2026	11.22	11.64	11.05	11.60	11.40	3.57%	2,989,200
Jun 30, 2026	11.01	11.40	10.94	11.20	11.00	-0.09%	2,074,000
Jun 29, 2026	11.57	11.60	10.95	11.21	11.01	-1.58%	3,322,100
Jun 26, 2026	11.71	11.98	11.33	11.39	11.19	-2.82%	3,548,340
Jun 25, 2026	12.30	12.76	11.70	11.72	11.52	-4.33%	5,075,524
Jun 24, 2026	13.10	13.87	12.12	12.25	12.04	-7.76%	8,312,400
Jun 23, 2026	12.15	13.57	11.86	13.28	13.05	11.50%	6,595,071
Jun 22, 2026	11.82	12.16	11.33	11.91	11.70	-0.25%	2,603,700
Jun 18, 2026	11.99	12.25	11.86	11.94	11.73	-0.08%	2,817,898
Jun 17, 2026	12.19	12.20	11.90	11.95	11.74	-2.61%	2,060,500
Jun 16, 2026	12.26	12.48	12.05	12.27	12.06	-0.08%	1,932,200
Jun 15, 2026	12.33	12.56	12.20	12.28	12.07	-0.32%	2,261,071
Jun 12, 2026	12.25	12.81	12.21	12.32	12.11	0.24%	1,703,400
Jun 11, 2026	12.22	12.46	11.88	12.29	12.08	0.74%	2,451,844
Jun 10, 2026	12.41	12.50	12.02	12.20	11.99	-2.40%	2,196,636
Jun 9, 2026	12.61	12.79	12.41	12.50	12.28	-0.48%	1,726,936
Jun 8, 2026	12.89	12.93	12.08	12.56	12.34	-3.53%	2,443,600
Jun 5, 2026	12.78	13.22	12.55	13.02	12.79	1.17%	2,521,533
Jun 4, 2026	12.76	13.07	12.50	12.87	12.65	1.02%	2,481,200
Jun 3, 2026	12.93	13.04	12.61	12.74	12.52	-0.70%	2,395,800
Jun 2, 2026	13.20	13.26	12.50	12.83	12.61	-2.88%	2,698,202
Jun 1, 2026	13.60	13.60	13.11	13.21	12.98	-2.22%	3,192,900
May 29, 2026	13.77	14.80	13.45	13.51	13.27	-1.82%	4,085,000
May 28, 2026	13.38	13.84	13.03	13.76	13.52	2.84%	3,145,116
May 27, 2026	13.83	13.83	13.28	13.38	13.15	-3.04%	2,521,700
May 26, 2026	14.17	14.30	13.30	13.80	13.56	-3.50%	3,895,105
May 25, 2026	14.73	14.76	14.09	14.30	14.05	-2.19%	2,421,800
May 22, 2026	14.03	14.75	13.83	14.62	14.37	4.50%	3,105,000