Sicher Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.44	13.44	12.95	12.99	12.99	-0.31%	2,663,600
Sep 29, 2026	13.02	13.24	12.78	13.03	13.03	-0.31%	2,771,295
Sep 28, 2026	13.69	13.83	12.98	13.07	13.07	-2.61%	3,516,700
Sep 24, 2026	13.67	13.82	13.42	13.42	13.42	-1.97%	3,123,400
Sep 23, 2026	14.05	14.11	13.66	13.69	13.69	-1.23%	3,472,800
Sep 22, 2026	14.18	14.29	13.69	13.86	13.86	-2.46%	4,501,800
Sep 21, 2026	13.87	14.80	13.87	14.21	14.21	2.97%	6,171,900
Sep 18, 2026	13.85	14.04	13.80	13.80	13.80	-0.50%	2,334,200
Sep 17, 2026	14.24	14.24	13.52	13.87	13.87	-0.64%	3,263,600
Sep 16, 2026	13.68	14.10	13.50	13.96	13.96	2.05%	3,916,500
Sep 15, 2026	14.35	14.43	13.66	13.68	13.68	-4.40%	4,749,100
Sep 14, 2026	14.65	14.65	14.08	14.31	14.31	-2.32%	3,359,415
Sep 11, 2026	14.44	15.19	13.81	14.65	14.65	0.90%	7,147,600
Sep 10, 2026	14.63	14.95	14.47	14.52	14.52	-2.02%	4,127,400
Sep 9, 2026	15.03	15.24	14.25	14.82	14.82	-2.31%	4,475,200
Sep 8, 2026	14.79	15.30	14.51	15.17	15.17	2.57%	4,719,300
Sep 7, 2026	14.72	15.05	14.52	14.79	14.79	-0.07%	5,024,454
Sep 4, 2026	14.19	15.58	14.03	14.80	14.80	5.87%	9,163,100
Sep 3, 2026	14.72	14.72	13.94	13.98	13.98	-2.92%	6,125,075
Sep 2, 2026	14.36	14.80	14.28	14.40	14.40	-0.69%	7,582,500
Sep 1, 2026	13.78	14.69	13.51	14.50	14.50	4.54%	8,854,300
Aug 31, 2026	13.43	14.03	12.62	13.87	13.87	5.16%	10,779,267
Aug 28, 2026	12.03	13.43	11.92	13.19	13.19	10.01%	10,107,601
Aug 27, 2026	11.47	12.19	11.34	11.99	11.99	4.08%	4,023,033
Aug 26, 2026	11.76	11.78	11.31	11.52	11.52	-1.62%	2,714,300
Aug 25, 2026	11.26	11.75	11.19	11.71	11.71	2.72%	2,597,300
Aug 24, 2026	11.06	11.44	10.88	11.40	11.40	3.83%	3,320,000
Aug 21, 2026	10.72	11.04	10.70	10.98	10.98	0.92%	2,344,400
Aug 20, 2026	10.98	11.18	10.80	10.88	10.88	-	2,280,166
Aug 19, 2026	11.16	11.39	10.86	10.88	10.88	-4.06%	2,400,017
Aug 18, 2026	11.51	11.60	11.21	11.34	11.34	-1.99%	2,635,401
Aug 17, 2026	10.97	11.79	10.80	11.57	11.57	5.18%	5,331,500
Aug 14, 2026	10.75	11.15	10.54	11.00	11.00	3.00%	4,051,338
Aug 13, 2026	11.30	11.30	10.64	10.68	10.68	-5.40%	3,714,088
Aug 12, 2026	11.08	11.31	10.95	11.29	11.29	1.90%	3,152,686
Aug 11, 2026	10.73	11.27	10.64	11.08	11.08	2.78%	4,489,200
Aug 10, 2026	10.52	10.85	10.32	10.78	10.78	2.37%	2,835,200
Aug 7, 2026	10.49	10.65	10.20	10.53	10.53	0.10%	5,460,867
Aug 6, 2026	9.91	10.57	9.87	10.52	10.52	5.62%	5,526,300
Aug 5, 2026	9.97	10.02	9.81	9.96	9.96	0.30%	2,549,836
Aug 4, 2026	9.81	10.03	9.71	9.93	9.93	1.64%	2,486,600
Aug 3, 2026	9.55	9.81	9.54	9.77	9.77	2.73%	2,928,000
Jul 31, 2026	9.49	9.66	9.44	9.51	9.51	1.28%	2,546,998
Jul 30, 2026	9.50	9.75	9.30	9.39	9.39	-1.05%	3,241,438
Jul 29, 2026	9.45	9.57	9.21	9.49	9.49	1.82%	3,224,021
Jul 28, 2026	9.30	9.61	9.28	9.32	9.32	-1.58%	3,184,201
Jul 27, 2026	9.02	9.47	9.02	9.47	9.47	3.72%	2,794,100
Jul 24, 2026	9.29	9.42	8.99	9.13	9.13	-2.56%	2,554,800
Jul 23, 2026	8.98	9.40	8.90	9.37	9.37	5.28%	3,781,756
Jul 22, 2026	8.80	9.33	8.80	8.90	8.90	-3.16%	4,834,400