Sicher Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	13.83	13.83	13.28	13.38	13.38	-3.04%	2,521,700
May 26, 2026	14.17	14.30	13.30	13.80	13.80	-3.50%	3,895,105
May 25, 2026	14.73	14.76	14.09	14.30	14.30	-2.19%	2,421,800
May 22, 2026	14.03	14.75	13.83	14.62	14.62	4.50%	3,105,000
May 21, 2026	14.65	14.83	13.92	13.99	13.99	-4.57%	3,391,700
May 20, 2026	14.70	14.78	14.38	14.66	14.66	-0.27%	3,237,133
May 19, 2026	15.00	15.19	14.55	14.70	14.70	-2.52%	3,423,400
May 18, 2026	15.09	15.41	14.81	15.08	15.08	-1.69%	3,863,700
May 15, 2026	16.10	16.10	15.24	15.34	15.34	-3.40%	4,108,100
May 14, 2026	15.76	16.21	15.38	15.88	15.88	0.70%	5,667,400
May 13, 2026	15.49	16.10	15.49	15.77	15.77	1.22%	5,269,347
May 12, 2026	14.94	15.75	14.76	15.58	15.58	4.49%	6,102,929
May 11, 2026	14.57	15.20	14.36	14.91	14.91	2.40%	5,076,500
May 8, 2026	13.91	14.64	13.74	14.56	14.56	4.37%	4,075,429
May 7, 2026	13.90	14.14	13.64	13.95	13.95	1.38%	3,243,672
May 6, 2026	14.20	14.24	13.69	13.76	13.76	-2.34%	4,782,500
Apr 30, 2026	14.18	14.53	14.08	14.09	14.09	-0.28%	2,880,500
Apr 29, 2026	13.99	14.49	13.76	14.13	14.13	1.00%	2,873,486
Apr 28, 2026	14.62	14.64	13.91	13.99	13.99	-4.57%	3,784,572
Apr 27, 2026	14.99	15.32	14.53	14.66	14.66	-3.23%	3,789,400
Apr 24, 2026	14.76	15.34	14.50	15.15	15.15	2.09%	5,901,766
Apr 23, 2026	14.89	15.16	14.46	14.84	14.84	-1.66%	5,849,683
Apr 22, 2026	15.48	15.70	14.98	15.09	15.09	-3.76%	6,081,428
Apr 21, 2026	15.72	16.08	15.45	15.68	15.68	-0.88%	5,230,419
Apr 20, 2026	16.24	16.68	15.68	15.82	15.82	-4.30%	8,618,510
Apr 17, 2026	15.30	17.24	15.19	16.53	16.53	9.25%	13,032,600
Apr 16, 2026	14.82	15.19	14.62	15.13	15.13	2.58%	3,874,100
Apr 15, 2026	15.05	15.18	14.66	14.75	14.75	-1.47%	2,146,400
Apr 14, 2026	14.87	15.32	14.76	14.97	14.97	0.88%	3,091,900
Apr 13, 2026	14.90	15.20	14.70	14.84	14.84	-1.26%	2,946,800
Apr 10, 2026	14.98	15.57	14.98	15.03	15.03	0.33%	2,144,400
Apr 9, 2026	15.22	15.30	14.93	14.98	14.98	-2.47%	2,832,357
Apr 8, 2026	15.00	15.58	14.77	15.36	15.36	5.93%	4,067,200
Apr 7, 2026	14.47	14.77	14.20	14.50	14.50	1.12%	2,758,490
Apr 3, 2026	14.90	15.10	14.18	14.34	14.34	-3.95%	3,033,500
Apr 2, 2026	14.74	15.28	14.45	14.93	14.93	1.15%	4,987,500
Apr 1, 2026	14.75	15.55	14.53	14.76	14.76	3.65%	4,439,129
Mar 31, 2026	14.86	14.95	14.20	14.24	14.24	-3.59%	2,698,100
Mar 30, 2026	15.20	15.32	14.70	14.77	14.77	-1.99%	3,530,100
Mar 27, 2026	14.11	15.68	14.01	15.07	15.07	5.68%	5,707,763
Mar 26, 2026	14.30	14.83	14.13	14.26	14.26	-0.49%	3,511,100
Mar 25, 2026	14.19	14.42	14.01	14.33	14.33	1.78%	2,484,210
Mar 24, 2026	13.48	14.09	13.38	14.08	14.08	6.26%	4,117,102
Mar 23, 2026	14.15	14.15	13.04	13.25	13.25	-7.54%	4,512,900
Mar 20, 2026	14.76	14.95	14.25	14.33	14.33	-1.98%	2,491,800
Mar 19, 2026	15.10	15.15	14.50	14.62	14.62	-4.07%	2,413,000
Mar 18, 2026	15.34	15.36	15.11	15.24	15.24	0.26%	1,875,310
Mar 17, 2026	15.83	15.95	15.17	15.20	15.20	-3.18%	3,668,300
Mar 16, 2026	15.42	15.99	15.22	15.70	15.70	2.28%	3,813,266
Mar 13, 2026	15.41	15.95	15.20	15.35	15.35	-0.32%	2,455,600