Sicher Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	12.19	12.20	11.90	11.95	11.95	-2.61%	2,060,500
Jun 16, 2026	12.26	12.48	12.05	12.27	12.27	-0.08%	1,932,200
Jun 15, 2026	12.33	12.56	12.20	12.28	12.28	-0.32%	2,261,071
Jun 12, 2026	12.25	12.81	12.21	12.32	12.32	0.24%	1,703,400
Jun 11, 2026	12.22	12.46	11.88	12.29	12.29	0.74%	2,451,844
Jun 10, 2026	12.41	12.50	12.02	12.20	12.20	-2.40%	2,196,636
Jun 9, 2026	12.61	12.79	12.41	12.50	12.50	-0.48%	1,726,936
Jun 8, 2026	12.89	12.93	12.08	12.56	12.56	-3.53%	2,443,600
Jun 5, 2026	12.78	13.22	12.55	13.02	13.02	1.17%	2,521,533
Jun 4, 2026	12.76	13.07	12.50	12.87	12.87	1.02%	2,481,200
Jun 3, 2026	12.93	13.04	12.61	12.74	12.74	-0.70%	2,395,800
Jun 2, 2026	13.20	13.26	12.50	12.83	12.83	-2.88%	2,698,202
Jun 1, 2026	13.60	13.60	13.11	13.21	13.21	-2.22%	3,192,900
May 29, 2026	13.77	14.80	13.45	13.51	13.51	-1.82%	4,085,000
May 28, 2026	13.38	13.84	13.03	13.76	13.76	2.84%	3,145,116
May 27, 2026	13.83	13.83	13.28	13.38	13.38	-3.04%	2,521,700
May 26, 2026	14.17	14.30	13.30	13.80	13.80	-3.50%	3,895,105
May 25, 2026	14.73	14.76	14.09	14.30	14.30	-2.19%	2,421,800
May 22, 2026	14.03	14.75	13.83	14.62	14.62	4.50%	3,105,000
May 21, 2026	14.65	14.83	13.92	13.99	13.99	-4.57%	3,391,700
May 20, 2026	14.70	14.78	14.38	14.66	14.66	-0.27%	3,237,133
May 19, 2026	15.00	15.19	14.55	14.70	14.70	-2.52%	3,423,400
May 18, 2026	15.09	15.41	14.81	15.08	15.08	-1.69%	3,863,700
May 15, 2026	16.10	16.10	15.24	15.34	15.34	-3.40%	4,108,100
May 14, 2026	15.76	16.21	15.38	15.88	15.88	0.70%	5,667,400
May 13, 2026	15.49	16.10	15.49	15.77	15.77	1.22%	5,269,347
May 12, 2026	14.94	15.75	14.76	15.58	15.58	4.49%	6,102,929
May 11, 2026	14.57	15.20	14.36	14.91	14.91	2.40%	5,076,500
May 8, 2026	13.91	14.64	13.74	14.56	14.56	4.37%	4,075,429
May 7, 2026	13.90	14.14	13.64	13.95	13.95	1.38%	3,243,672
May 6, 2026	14.20	14.24	13.69	13.76	13.76	-2.34%	4,782,500
Apr 30, 2026	14.18	14.53	14.08	14.09	14.09	-0.28%	2,880,500
Apr 29, 2026	13.99	14.49	13.76	14.13	14.13	1.00%	2,873,486
Apr 28, 2026	14.62	14.64	13.91	13.99	13.99	-4.57%	3,784,572
Apr 27, 2026	14.99	15.32	14.53	14.66	14.66	-3.23%	3,789,400
Apr 24, 2026	14.76	15.34	14.50	15.15	15.15	2.09%	5,901,766
Apr 23, 2026	14.89	15.16	14.46	14.84	14.84	-1.66%	5,849,683
Apr 22, 2026	15.48	15.70	14.98	15.09	15.09	-3.76%	6,081,428
Apr 21, 2026	15.72	16.08	15.45	15.68	15.68	-0.88%	5,230,419
Apr 20, 2026	16.24	16.68	15.68	15.82	15.82	-4.30%	8,618,510
Apr 17, 2026	15.30	17.24	15.19	16.53	16.53	9.25%	13,032,600
Apr 16, 2026	14.82	15.19	14.62	15.13	15.13	2.58%	3,874,100
Apr 15, 2026	15.05	15.18	14.66	14.75	14.75	-1.47%	2,146,400
Apr 14, 2026	14.87	15.32	14.76	14.97	14.97	0.88%	3,091,900
Apr 13, 2026	14.90	15.20	14.70	14.84	14.84	-1.26%	2,946,800
Apr 10, 2026	14.98	15.57	14.98	15.03	15.03	0.33%	2,144,400
Apr 9, 2026	15.22	15.30	14.93	14.98	14.98	-2.47%	2,832,357
Apr 8, 2026	15.00	15.58	14.77	15.36	15.36	5.93%	4,067,200
Apr 7, 2026	14.47	14.77	14.20	14.50	14.50	1.12%	2,758,490
Apr 3, 2026	14.90	15.10	14.18	14.34	14.34	-3.95%	3,033,500