Sicher Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	10.30	10.50	9.80	10.40	10.40	2.46%	5,396,100
Oct 30, 2026	10.50	10.92	10.00	10.15	10.15	-3.88%	4,671,249
Oct 29, 2026	10.77	10.93	10.52	10.56	10.56	-2.85%	2,383,800
Oct 28, 2026	11.20	11.20	10.70	10.87	10.87	0.56%	2,721,400
Oct 27, 2026	11.25	11.60	10.77	10.81	10.81	-4.84%	3,209,104
Oct 26, 2026	11.39	11.59	11.16	11.36	11.36	-1.30%	3,059,960
Oct 23, 2026	11.42	11.58	10.65	11.51	11.51	-0.60%	4,655,960
Oct 22, 2026	12.42	12.46	11.50	11.58	11.58	-4.69%	3,339,100
Oct 21, 2026	12.03	12.38	12.03	12.15	12.15	0.75%	3,403,775
Oct 20, 2026	11.85	12.40	11.60	12.06	12.06	2.12%	3,858,600
Oct 19, 2026	11.86	11.98	11.21	11.81	11.81	-1.25%	4,217,000
Oct 16, 2026	11.76	12.39	11.76	11.96	11.96	1.44%	3,104,500
Oct 15, 2026	12.79	12.79	11.75	11.79	11.79	-4.38%	2,915,100
Oct 14, 2026	12.84	12.87	12.31	12.33	12.33	-3.60%	2,932,400
Oct 13, 2026	12.73	12.95	12.07	12.79	12.79	0.87%	3,062,000
Oct 12, 2026	12.77	12.93	12.54	12.68	12.68	-2.24%	2,484,600
Oct 9, 2026	13.29	13.32	12.18	12.97	12.97	-2.33%	4,559,900
Oct 8, 2026	12.96	13.89	12.96	13.28	13.28	2.23%	4,898,271
Sep 30, 2026	13.44	13.44	12.95	12.99	12.99	-0.31%	2,663,600
Sep 29, 2026	13.02	13.24	12.78	13.03	13.03	-0.31%	2,771,295
Sep 28, 2026	13.69	13.83	12.98	13.07	13.07	-2.61%	3,516,700
Sep 24, 2026	13.67	13.82	13.42	13.42	13.42	-1.97%	3,123,400
Sep 23, 2026	14.05	14.11	13.66	13.69	13.69	-1.23%	3,472,800
Sep 22, 2026	14.18	14.29	13.69	13.86	13.86	-2.46%	4,501,800
Sep 21, 2026	13.87	14.80	13.87	14.21	14.21	2.97%	6,171,900
Sep 18, 2026	13.85	14.04	13.80	13.80	13.80	-0.50%	2,334,200
Sep 17, 2026	14.24	14.24	13.52	13.87	13.87	-0.64%	3,263,600
Sep 16, 2026	13.68	14.10	13.50	13.96	13.96	2.05%	3,916,500
Sep 15, 2026	14.35	14.43	13.66	13.68	13.68	-4.40%	4,749,100
Sep 14, 2026	14.65	14.65	14.08	14.31	14.31	-2.32%	3,359,415
Sep 11, 2026	14.44	15.19	13.81	14.65	14.65	0.90%	7,147,600
Sep 10, 2026	14.63	14.95	14.47	14.52	14.52	-2.02%	4,127,400
Sep 9, 2026	15.03	15.24	14.25	14.82	14.82	-2.31%	4,475,200
Sep 8, 2026	14.79	15.30	14.51	15.17	15.17	2.57%	4,719,300
Sep 7, 2026	14.72	15.05	14.52	14.79	14.79	-0.07%	5,024,454
Sep 4, 2026	14.19	15.58	14.03	14.80	14.80	5.87%	9,163,100
Sep 3, 2026	14.72	14.72	13.94	13.98	13.98	-2.92%	6,125,075
Sep 2, 2026	14.36	14.80	14.28	14.40	14.40	-0.69%	7,582,500
Sep 1, 2026	13.78	14.69	13.51	14.50	14.50	4.54%	8,854,300
Aug 31, 2026	13.43	14.03	12.62	13.87	13.87	5.16%	10,779,267
Aug 28, 2026	12.03	13.43	11.92	13.19	13.19	10.01%	10,107,601
Aug 27, 2026	11.47	12.19	11.34	11.99	11.99	4.08%	4,023,033
Aug 26, 2026	11.76	11.78	11.31	11.52	11.52	-1.62%	2,714,300
Aug 25, 2026	11.26	11.75	11.19	11.71	11.71	2.72%	2,597,300
Aug 24, 2026	11.06	11.44	10.88	11.40	11.40	3.83%	3,320,000
Aug 21, 2026	10.72	11.04	10.70	10.98	10.98	0.92%	2,344,400
Aug 20, 2026	10.98	11.18	10.80	10.88	10.88	-	2,280,166
Aug 19, 2026	11.16	11.39	10.86	10.88	10.88	-4.06%	2,400,017
Aug 18, 2026	11.51	11.60	11.21	11.34	11.34	-1.99%	2,635,401
Aug 17, 2026	10.97	11.79	10.80	11.57	11.57	5.18%	5,331,500