Sicher Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.28	11.03	10.28	10.68	10.68	2.89%	3,111,667
Jul 9, 2026	10.49	10.56	10.06	10.38	10.38	0.10%	2,462,200
Jul 8, 2026	11.00	11.11	10.35	10.37	10.37	-5.98%	2,807,000
Jul 7, 2026	11.32	11.48	11.01	11.03	11.03	-2.13%	2,488,100
Jul 6, 2026	11.54	11.79	11.07	11.27	11.27	-	2,497,800
Jul 3, 2026	11.42	11.76	11.34	11.47	11.27	1.41%	1,803,094
Jul 2, 2026	11.65	12.26	11.30	11.31	11.11	-2.50%	3,209,894
Jul 1, 2026	11.22	11.64	11.05	11.60	11.40	3.57%	2,989,200
Jun 30, 2026	11.01	11.40	10.94	11.20	11.00	-0.09%	2,074,000
Jun 29, 2026	11.57	11.60	10.95	11.21	11.01	-1.58%	3,322,100
Jun 26, 2026	11.71	11.98	11.33	11.39	11.19	-2.82%	3,548,340
Jun 25, 2026	12.30	12.76	11.70	11.72	11.52	-4.33%	5,075,524
Jun 24, 2026	13.10	13.87	12.12	12.25	12.04	-7.76%	8,312,400
Jun 23, 2026	12.15	13.57	11.86	13.28	13.05	11.50%	6,595,071
Jun 22, 2026	11.82	12.16	11.33	11.91	11.70	-0.25%	2,603,700
Jun 18, 2026	11.99	12.25	11.86	11.94	11.73	-0.08%	2,817,898
Jun 17, 2026	12.19	12.20	11.90	11.95	11.74	-2.61%	2,060,500
Jun 16, 2026	12.26	12.48	12.05	12.27	12.06	-0.08%	1,932,200
Jun 15, 2026	12.33	12.56	12.20	12.28	12.07	-0.32%	2,261,071
Jun 12, 2026	12.25	12.81	12.21	12.32	12.11	0.24%	1,703,400
Jun 11, 2026	12.22	12.46	11.88	12.29	12.08	0.74%	2,451,844
Jun 10, 2026	12.41	12.50	12.02	12.20	11.99	-2.40%	2,196,636
Jun 9, 2026	12.61	12.79	12.41	12.50	12.28	-0.48%	1,726,936
Jun 8, 2026	12.89	12.93	12.08	12.56	12.34	-3.53%	2,443,600
Jun 5, 2026	12.78	13.22	12.55	13.02	12.79	1.17%	2,521,533
Jun 4, 2026	12.76	13.07	12.50	12.87	12.65	1.02%	2,481,200
Jun 3, 2026	12.93	13.04	12.61	12.74	12.52	-0.70%	2,395,800
Jun 2, 2026	13.20	13.26	12.50	12.83	12.61	-2.88%	2,698,202
Jun 1, 2026	13.60	13.60	13.11	13.21	12.98	-2.22%	3,192,900
May 29, 2026	13.77	14.80	13.45	13.51	13.27	-1.82%	4,085,000
May 28, 2026	13.38	13.84	13.03	13.76	13.52	2.84%	3,145,116
May 27, 2026	13.83	13.83	13.28	13.38	13.15	-3.04%	2,521,700
May 26, 2026	14.17	14.30	13.30	13.80	13.56	-3.50%	3,895,105
May 25, 2026	14.73	14.76	14.09	14.30	14.05	-2.19%	2,421,800
May 22, 2026	14.03	14.75	13.83	14.62	14.37	4.50%	3,105,000
May 21, 2026	14.65	14.83	13.92	13.99	13.75	-4.57%	3,391,700
May 20, 2026	14.70	14.78	14.38	14.66	14.40	-0.27%	3,237,133
May 19, 2026	15.00	15.19	14.55	14.70	14.44	-2.52%	3,423,400
May 18, 2026	15.09	15.41	14.81	15.08	14.82	-1.69%	3,863,700
May 15, 2026	16.10	16.10	15.24	15.34	15.07	-3.40%	4,108,100
May 14, 2026	15.76	16.21	15.38	15.88	15.60	0.70%	5,667,400
May 13, 2026	15.49	16.10	15.49	15.77	15.50	1.22%	5,269,347
May 12, 2026	14.94	15.75	14.76	15.58	15.31	4.49%	6,102,929
May 11, 2026	14.57	15.20	14.36	14.91	14.65	2.40%	5,076,500
May 8, 2026	13.91	14.64	13.74	14.56	14.31	4.37%	4,075,429
May 7, 2026	13.90	14.14	13.64	13.95	13.71	1.38%	3,243,672
May 6, 2026	14.20	14.24	13.69	13.76	13.52	-2.34%	4,782,500
Apr 30, 2026	14.18	14.53	14.08	14.09	13.84	-0.28%	2,880,500
Apr 29, 2026	13.99	14.49	13.76	14.13	13.88	1.00%	2,873,486
Apr 28, 2026	14.62	14.64	13.91	13.99	13.75	-4.57%	3,784,572