SHE:301057 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	24.42	24.51	22.90	22.93	22.93	-4.18%	5,159,620
Sep 29, 2026	22.28	24.39	21.91	23.93	23.93	7.02%	6,439,327
Sep 28, 2026	24.50	24.50	22.15	22.36	22.36	-8.66%	4,545,282
Sep 24, 2026	26.33	26.33	24.35	24.48	24.48	-7.06%	5,378,524
Sep 23, 2026	25.49	26.50	24.86	26.34	26.34	5.32%	6,582,872
Sep 22, 2026	23.49	25.38	23.49	25.01	25.01	6.47%	7,070,540
Sep 21, 2026	21.03	23.75	20.89	23.49	23.49	11.70%	5,040,007
Sep 18, 2026	20.34	21.25	20.14	21.03	21.03	4.42%	1,907,044
Sep 17, 2026	19.72	20.26	19.59	20.14	20.14	1.26%	2,060,871
Sep 16, 2026	19.50	19.96	19.32	19.89	19.89	1.53%	1,451,200
Sep 15, 2026	20.14	20.29	19.55	19.59	19.59	-1.76%	1,565,327
Sep 14, 2026	20.00	20.30	19.67	19.94	19.94	-1.68%	2,112,895
Sep 11, 2026	20.66	20.87	19.78	20.28	20.28	-3.20%	2,058,843
Sep 10, 2026	21.63	21.63	20.88	20.95	20.95	-2.65%	1,418,700
Sep 9, 2026	21.77	22.17	21.39	21.52	21.52	-1.15%	2,163,744
Sep 8, 2026	21.48	21.94	21.38	21.77	21.77	0.51%	2,611,044
Sep 7, 2026	22.18	22.36	21.50	21.66	21.66	-1.86%	2,567,748
Sep 4, 2026	22.06	22.66	21.90	22.07	22.07	-0.85%	1,872,707
Sep 3, 2026	22.71	22.78	21.98	22.26	22.26	-1.81%	1,894,253
Sep 2, 2026	22.90	22.90	22.10	22.67	22.67	-1.05%	2,162,330
Sep 1, 2026	23.49	23.85	22.63	22.91	22.91	-1.16%	3,795,764
Aug 31, 2026	21.81	23.18	21.61	23.18	23.18	5.22%	4,119,946
Aug 28, 2026	22.89	23.59	21.96	22.03	22.03	-5.17%	4,562,954
Aug 27, 2026	22.42	23.30	22.29	23.23	23.23	3.61%	3,369,535
Aug 26, 2026	22.45	22.71	22.10	22.42	22.42	-	2,485,943
Aug 25, 2026	21.10	22.65	21.10	22.42	22.42	4.67%	1,968,352
Aug 24, 2026	21.35	22.29	21.11	21.42	21.42	-0.60%	1,724,213
Aug 21, 2026	21.40	21.70	20.96	21.55	21.55	0.51%	1,764,200
Aug 20, 2026	21.26	22.39	21.21	21.44	21.44	2.05%	2,674,360
Aug 19, 2026	22.02	22.04	21.00	21.01	21.01	-5.78%	1,907,700
Aug 18, 2026	21.86	22.30	21.83	22.30	22.30	1.27%	1,749,900
Aug 17, 2026	21.50	22.13	21.10	22.02	22.02	3.19%	1,843,643
Aug 14, 2026	21.43	21.60	21.12	21.34	21.34	-0.09%	1,284,700
Aug 13, 2026	21.84	21.87	21.35	21.36	21.36	-1.52%	1,534,700
Aug 12, 2026	21.84	22.06	21.60	21.69	21.69	-0.69%	1,989,364
Aug 11, 2026	21.94	22.05	21.40	21.84	21.84	-0.91%	1,743,553
Aug 10, 2026	21.25	22.18	21.02	22.04	22.04	3.77%	2,315,900
Aug 7, 2026	21.11	21.29	20.72	21.24	21.24	0.57%	2,409,400
Aug 6, 2026	22.38	22.56	20.79	21.12	21.12	-0.80%	2,797,440
Aug 5, 2026	21.21	21.43	20.71	21.29	21.29	0.90%	2,242,400
Aug 4, 2026	20.86	21.39	20.35	21.10	21.10	1.98%	3,168,000
Aug 3, 2026	19.60	20.93	19.37	20.69	20.69	5.56%	4,769,300
Jul 31, 2026	19.80	20.09	19.54	19.60	19.60	-0.25%	3,291,911
Jul 30, 2026	19.56	20.56	19.40	19.65	19.65	0.92%	3,333,410
Jul 29, 2026	19.53	19.77	19.00	19.47	19.47	-0.15%	3,000,200
Jul 28, 2026	19.41	20.48	19.41	19.50	19.50	-2.79%	3,082,300
Jul 27, 2026	18.96	20.45	18.46	20.06	20.06	9.02%	5,205,400
Jul 24, 2026	18.71	19.03	18.33	18.40	18.40	-2.75%	2,096,600
Jul 23, 2026	18.81	19.20	18.43	18.92	18.92	1.61%	2,609,700
Jul 22, 2026	19.07	19.23	18.42	18.62	18.62	-1.74%	2,455,330