SHE:301057 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	26.88	28.15	26.88	27.74	27.74	3.90%	3,090,400
Jun 12, 2026	26.77	27.45	26.29	26.70	26.70	0.56%	2,248,800
Jun 11, 2026	26.08	27.22	25.99	26.55	26.55	-0.19%	2,541,760
Jun 10, 2026	27.04	27.36	25.61	26.60	26.60	-2.56%	4,793,896
Jun 9, 2026	29.01	29.38	26.71	27.30	27.30	-4.04%	3,676,890
Jun 8, 2026	30.38	30.84	28.10	28.45	28.45	-6.66%	2,174,966
Jun 5, 2026	31.02	31.30	29.74	30.48	30.48	-1.68%	2,517,100
Jun 4, 2026	30.53	32.00	30.28	31.00	31.00	0.58%	2,442,800
Jun 3, 2026	29.35	31.97	29.33	30.82	30.82	5.62%	2,534,100
Jun 2, 2026	29.98	30.61	28.85	29.18	29.18	-2.86%	1,612,305
Jun 1, 2026	30.43	31.49	29.91	30.04	30.04	-1.28%	1,936,957
May 29, 2026	31.08	31.23	30.26	30.63	30.43	-1.19%	1,557,495
May 28, 2026	31.58	31.58	29.92	31.00	30.80	1.61%	1,630,600
May 27, 2026	32.46	32.75	30.40	30.51	30.31	-6.27%	2,847,882
May 26, 2026	35.52	35.76	31.92	32.55	32.34	-6.52%	3,276,604
May 25, 2026	33.60	35.54	33.32	34.82	34.59	3.57%	3,656,926
May 22, 2026	32.06	33.96	31.51	33.62	33.40	6.73%	3,346,262
May 21, 2026	31.53	33.40	31.29	31.50	31.29	-0.06%	2,491,600
May 20, 2026	32.14	32.20	30.68	31.52	31.31	-0.94%	1,680,545
May 19, 2026	29.99	32.15	29.85	31.82	31.61	5.61%	2,719,900
May 18, 2026	30.01	30.29	29.81	30.13	29.93	-0.59%	1,646,800
May 15, 2026	31.45	31.45	29.95	30.31	30.11	-2.54%	1,643,541
May 14, 2026	32.17	32.18	30.63	31.10	30.90	-2.26%	2,162,783
May 13, 2026	32.48	33.10	31.61	31.82	31.61	-3.05%	2,118,059
May 12, 2026	34.30	34.42	32.51	32.82	32.61	-3.61%	2,277,100
May 11, 2026	34.36	34.74	33.00	34.05	33.83	0.89%	2,873,700
May 8, 2026	32.71	34.47	32.07	33.75	33.53	3.02%	3,785,574
May 7, 2026	33.48	33.48	32.00	32.76	32.55	0.58%	2,727,400
May 6, 2026	32.34	33.49	32.30	32.57	32.36	0.71%	2,834,074
Apr 30, 2026	32.52	32.89	31.61	32.34	32.13	-0.52%	2,548,144
Apr 29, 2026	32.24	33.16	32.10	32.51	32.30	0.03%	2,108,808
Apr 28, 2026	32.02	32.87	31.51	32.50	32.29	1.53%	2,489,500
Apr 27, 2026	31.68	32.20	31.05	32.01	31.80	-0.28%	2,382,400
Apr 24, 2026	33.30	33.97	31.61	32.10	31.89	-4.46%	3,494,600
Apr 23, 2026	34.20	36.48	33.54	33.60	33.38	-1.98%	5,366,425
Apr 22, 2026	31.79	36.90	31.56	34.28	34.06	7.60%	5,978,292
Apr 21, 2026	32.43	32.44	31.46	31.86	31.65	-1.76%	1,834,613
Apr 20, 2026	32.16	32.60	31.29	32.43	32.22	0.93%	1,165,518
Apr 17, 2026	31.97	32.37	31.00	32.13	31.92	-	1,658,300
Apr 16, 2026	32.52	32.72	31.92	32.13	31.92	0.41%	1,966,500
Apr 15, 2026	32.75	33.19	31.90	32.00	31.79	-1.08%	1,244,500
Apr 14, 2026	31.64	32.72	31.28	32.35	32.14	2.93%	1,457,049
Apr 13, 2026	32.63	32.99	31.29	31.43	31.22	-2.75%	1,536,249
Apr 10, 2026	32.74	32.83	32.13	32.32	32.11	-0.19%	1,626,611
Apr 9, 2026	32.70	33.20	31.57	32.38	32.17	-0.64%	2,169,011
Apr 8, 2026	31.41	32.86	31.41	32.59	32.38	4.35%	1,646,400
Apr 7, 2026	31.21	31.92	30.55	31.23	31.03	1.46%	1,667,925
Apr 3, 2026	32.00	32.17	30.41	30.78	30.58	-3.54%	2,819,500
Apr 2, 2026	32.60	33.24	31.59	31.91	31.70	-3.07%	1,643,500
Apr 1, 2026	32.87	33.69	32.46	32.92	32.71	1.01%	1,640,600