SHE:301057 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.80	20.09	19.54	19.60	19.60	-0.25%	3,291,911
Jul 30, 2026	19.56	20.56	19.40	19.65	19.65	0.92%	3,333,410
Jul 29, 2026	19.53	19.77	19.00	19.47	19.47	-0.15%	3,000,200
Jul 28, 2026	19.41	20.48	19.41	19.50	19.50	-2.79%	3,082,300
Jul 27, 2026	18.96	20.45	18.46	20.06	20.06	9.02%	5,205,400
Jul 24, 2026	18.71	19.03	18.33	18.40	18.40	-2.75%	2,096,600
Jul 23, 2026	18.81	19.20	18.43	18.92	18.92	1.61%	2,609,700
Jul 22, 2026	19.07	19.23	18.42	18.62	18.62	-1.74%	2,455,330
Jul 21, 2026	18.53	19.13	16.06	18.95	18.95	1.83%	5,058,556
Jul 20, 2026	19.80	20.30	18.33	18.61	18.61	-3.97%	3,395,000
Jul 17, 2026	20.73	20.73	19.02	19.38	19.38	-5.60%	2,564,500
Jul 16, 2026	20.60	21.25	20.25	20.53	20.53	-1.25%	2,146,534
Jul 15, 2026	20.71	21.16	20.33	20.79	20.79	-0.43%	1,874,800
Jul 14, 2026	20.51	20.94	19.85	20.88	20.88	1.51%	2,349,100
Jul 13, 2026	21.16	21.69	20.30	20.57	20.57	-3.74%	2,491,900
Jul 10, 2026	21.13	21.90	21.04	21.37	21.37	0.23%	3,542,343
Jul 9, 2026	21.30	21.67	20.47	21.32	21.32	-0.09%	2,942,591
Jul 8, 2026	22.05	22.34	21.26	21.34	21.34	-3.04%	2,103,418
Jul 7, 2026	23.25	23.46	21.75	22.01	22.01	-6.06%	2,631,301
Jul 6, 2026	24.91	25.54	23.30	23.43	23.43	-5.10%	2,803,200
Jul 3, 2026	24.68	26.38	24.25	24.69	24.69	3.05%	4,222,259
Jul 2, 2026	22.86	25.86	22.75	23.96	23.96	4.26%	3,861,509
Jul 1, 2026	23.28	24.65	22.67	22.98	22.98	-0.09%	2,832,400
Jun 30, 2026	22.77	23.27	22.53	23.00	23.00	0.74%	2,534,654
Jun 29, 2026	23.30	24.00	22.50	22.83	22.83	-1.64%	3,009,900
Jun 26, 2026	24.45	25.29	23.17	23.21	23.21	-4.72%	3,405,900
Jun 25, 2026	25.03	25.55	24.28	24.36	24.36	-3.45%	2,528,100
Jun 24, 2026	27.00	27.22	24.98	25.23	25.23	-4.97%	2,637,500
Jun 23, 2026	25.73	27.02	25.73	26.55	26.55	2.15%	2,329,752
Jun 22, 2026	26.37	26.64	24.44	25.99	25.99	-1.55%	2,941,929
Jun 18, 2026	26.50	26.64	25.67	26.40	26.40	-0.83%	3,027,802
Jun 17, 2026	27.40	27.89	26.45	26.62	26.62	-3.52%	2,744,198
Jun 16, 2026	27.88	28.13	26.64	27.59	27.59	-0.54%	2,149,900
Jun 15, 2026	26.88	28.15	26.88	27.74	27.74	3.90%	3,090,400
Jun 12, 2026	26.77	27.45	26.29	26.70	26.70	0.56%	2,248,800
Jun 11, 2026	26.08	27.22	25.99	26.55	26.55	-0.19%	2,541,760
Jun 10, 2026	27.04	27.36	25.61	26.60	26.60	-2.56%	4,793,896
Jun 9, 2026	29.01	29.38	26.71	27.30	27.30	-4.04%	3,676,890
Jun 8, 2026	30.38	30.84	28.10	28.45	28.45	-6.66%	2,174,966
Jun 5, 2026	31.02	31.30	29.74	30.48	30.48	-1.68%	2,517,100
Jun 4, 2026	30.53	32.00	30.28	31.00	31.00	0.58%	2,442,800
Jun 3, 2026	29.35	31.97	29.33	30.82	30.82	5.62%	2,534,100
Jun 2, 2026	29.98	30.61	28.85	29.18	29.18	-2.86%	1,612,305
Jun 1, 2026	30.43	31.49	29.91	30.04	30.04	-1.28%	1,936,957
May 29, 2026	31.08	31.23	30.26	30.63	30.43	-1.19%	1,557,495
May 28, 2026	31.58	31.58	29.92	31.00	30.80	1.61%	1,630,600
May 27, 2026	32.46	32.75	30.40	30.51	30.31	-6.27%	2,847,882
May 26, 2026	35.52	35.76	31.92	32.55	32.34	-6.52%	3,276,604
May 25, 2026	33.60	35.54	33.32	34.82	34.59	3.57%	3,656,926
May 22, 2026	32.06	33.96	31.51	33.62	33.40	6.73%	3,346,262