SHE:301059 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	14.01	14.35	13.94	14.26	14.26	0.56%	4,473,580
Jun 9, 2026	13.66	14.28	13.65	14.18	14.18	5.11%	4,580,550
Jun 8, 2026	13.74	14.00	13.31	13.49	13.49	-4.26%	4,883,973
Jun 5, 2026	14.02	14.18	13.73	14.09	14.09	0.21%	4,213,791
Jun 4, 2026	14.08	14.25	13.96	14.06	14.06	0.57%	3,271,263
Jun 3, 2026	14.01	14.11	13.83	13.98	13.98	-0.64%	3,079,250
Jun 2, 2026	14.36	14.39	13.91	14.07	14.07	-1.61%	2,737,700
Jun 1, 2026	14.12	14.43	13.91	14.30	14.30	1.71%	3,070,040
May 29, 2026	14.50	14.66	13.95	14.06	14.06	-2.29%	3,694,254
May 28, 2026	13.96	14.48	13.96	14.39	14.39	3.01%	3,373,563
May 27, 2026	14.58	14.61	14.05	14.17	13.97	-2.28%	2,861,630
May 26, 2026	15.00	15.00	14.33	14.50	14.30	-2.82%	3,818,024
May 25, 2026	15.17	15.20	14.79	14.92	14.71	-1.52%	3,425,444
May 22, 2026	14.86	15.27	14.68	15.15	14.94	3.06%	3,806,484
May 21, 2026	15.34	15.44	14.62	14.70	14.49	-3.98%	5,841,922
May 20, 2026	15.54	15.57	15.15	15.31	15.09	-1.73%	4,246,582
May 19, 2026	15.45	15.68	15.32	15.58	15.36	0.39%	4,447,400
May 18, 2026	15.77	15.95	15.37	15.52	15.30	-2.14%	7,398,060
May 15, 2026	15.71	16.13	15.71	15.86	15.64	0.63%	8,472,219
May 14, 2026	15.85	16.31	15.76	15.76	15.54	-0.51%	8,111,916
May 13, 2026	16.00	16.10	15.72	15.84	15.62	-2.94%	12,649,840
May 12, 2026	15.11	16.77	14.87	16.32	16.09	9.24%	20,005,690
May 11, 2026	14.68	14.96	14.58	14.94	14.73	1.91%	3,764,644
May 8, 2026	14.56	14.68	14.53	14.66	14.45	0.55%	2,356,350
May 7, 2026	14.68	14.69	14.55	14.58	14.37	-0.61%	2,453,640
May 6, 2026	14.80	14.80	14.53	14.67	14.46	0.76%	3,713,308
Apr 30, 2026	14.48	14.65	14.48	14.56	14.35	0.48%	2,652,599
Apr 29, 2026	14.26	14.50	14.21	14.49	14.29	1.83%	3,493,031
Apr 28, 2026	14.30	14.40	14.22	14.23	14.03	-0.84%	3,035,570
Apr 27, 2026	14.26	14.36	14.09	14.35	14.15	2.43%	2,990,940
Apr 24, 2026	13.95	14.18	13.81	14.01	13.81	-	2,683,480
Apr 23, 2026	14.28	14.36	13.97	14.01	13.81	-1.75%	2,496,393
Apr 22, 2026	14.35	14.43	14.25	14.26	14.06	-1.04%	2,798,000
Apr 21, 2026	14.40	14.43	14.29	14.41	14.21	0.14%	2,315,790
Apr 20, 2026	14.24	14.40	14.14	14.39	14.19	1.05%	2,310,290
Apr 17, 2026	14.16	14.28	14.02	14.24	14.04	0.49%	2,423,448
Apr 16, 2026	13.90	14.18	13.79	14.17	13.97	2.31%	2,538,288
Apr 15, 2026	14.05	14.05	13.80	13.85	13.65	-0.93%	2,016,454
Apr 14, 2026	14.05	14.09	13.79	13.98	13.78	-0.29%	2,387,960
Apr 13, 2026	14.01	14.05	13.90	14.02	13.82	-0.43%	2,211,200
Apr 10, 2026	13.95	14.13	13.89	14.08	13.88	1.22%	2,410,480
Apr 9, 2026	13.95	14.06	13.82	13.91	13.71	-0.57%	2,985,600
Apr 8, 2026	13.80	13.99	13.72	13.99	13.79	3.48%	3,408,185
Apr 7, 2026	13.30	13.54	13.20	13.52	13.33	2.35%	2,533,500
Apr 3, 2026	13.59	13.62	13.10	13.21	13.02	-2.15%	2,898,714
Apr 2, 2026	13.57	13.72	13.38	13.50	13.31	-1.17%	2,266,450
Apr 1, 2026	13.60	13.67	13.46	13.66	13.47	2.02%	2,369,050
Mar 31, 2026	13.43	13.68	13.35	13.39	13.20	-0.59%	2,960,780
Mar 30, 2026	13.40	13.64	13.33	13.47	13.28	-1.39%	2,901,679
Mar 27, 2026	13.05	13.66	13.05	13.66	13.47	2.40%	3,334,535