SHE:301059 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.31	11.38	11.12	11.30	11.30	-1.05%	1,907,900
Aug 20, 2026	11.30	11.53	11.16	11.42	11.42	2.42%	1,826,280
Aug 19, 2026	11.29	11.43	11.10	11.15	11.15	-2.53%	2,491,448
Aug 18, 2026	11.56	11.58	11.36	11.44	11.44	-1.12%	1,785,950
Aug 17, 2026	11.45	11.57	11.23	11.57	11.57	1.31%	1,974,389
Aug 14, 2026	11.40	11.55	11.33	11.42	11.42	0.62%	1,649,000
Aug 13, 2026	11.61	11.65	11.35	11.35	11.35	-1.99%	1,817,450
Aug 12, 2026	11.50	11.60	11.40	11.58	11.58	0.96%	1,667,406
Aug 11, 2026	11.67	11.67	11.46	11.47	11.47	-2.22%	2,448,083
Aug 10, 2026	11.36	11.75	11.29	11.73	11.73	3.71%	3,850,491
Aug 7, 2026	11.23	11.33	11.05	11.31	11.31	0.44%	2,415,355
Aug 6, 2026	11.24	11.31	11.05	11.26	11.26	0.18%	2,673,527
Aug 5, 2026	11.21	11.28	11.16	11.24	11.24	0.54%	2,386,747
Aug 4, 2026	11.22	11.23	11.05	11.18	11.18	-	2,427,389
Aug 3, 2026	11.10	11.24	10.97	11.18	11.18	-	2,644,000
Jul 31, 2026	10.94	11.18	10.86	11.18	11.18	3.23%	2,793,839
Jul 30, 2026	10.90	11.07	10.76	10.83	10.83	-0.91%	2,184,980
Jul 29, 2026	10.66	10.96	10.64	10.93	10.93	2.82%	2,578,758
Jul 28, 2026	10.56	10.78	10.42	10.63	10.63	1.05%	2,419,750
Jul 27, 2026	10.26	10.57	10.10	10.52	10.52	3.85%	3,272,328
Jul 24, 2026	10.14	10.29	10.05	10.13	10.13	-1.17%	2,421,441
Jul 23, 2026	9.82	10.30	9.66	10.25	10.25	4.38%	4,852,833
Jul 22, 2026	10.06	10.17	9.79	9.82	9.82	-3.16%	4,064,842
Jul 21, 2026	10.17	10.22	9.76	10.14	10.14	0.10%	6,267,385
Jul 20, 2026	11.11	11.26	10.05	10.13	10.13	-8.08%	6,295,916
Jul 17, 2026	12.34	12.57	11.02	11.02	11.02	-11.84%	10,338,351
Jul 16, 2026	11.82	13.48	11.82	12.50	12.50	5.04%	14,449,982
Jul 15, 2026	11.66	11.91	11.49	11.90	11.90	1.88%	3,049,950
Jul 14, 2026	11.50	11.71	11.35	11.68	11.68	0.52%	2,617,371
Jul 13, 2026	12.19	12.39	11.46	11.62	11.62	-7.04%	6,115,991
Jul 10, 2026	11.78	12.53	11.72	12.50	12.50	5.57%	7,765,240
Jul 9, 2026	11.78	12.16	11.62	11.84	11.84	-0.34%	3,832,996
Jul 8, 2026	11.72	12.05	11.45	11.88	11.88	-0.08%	3,936,262
Jul 7, 2026	12.19	12.21	11.70	11.89	11.89	-2.54%	4,180,071
Jul 6, 2026	12.15	12.33	11.86	12.20	12.20	3.13%	4,854,890
Jul 3, 2026	12.46	12.48	11.75	11.83	11.83	-3.82%	5,356,886
Jul 2, 2026	12.42	12.62	12.14	12.30	12.30	-1.44%	6,208,636
Jul 1, 2026	11.14	12.63	11.10	12.48	12.48	12.53%	9,773,238
Jun 30, 2026	11.00	11.14	10.81	11.09	11.09	0.82%	3,416,830
Jun 29, 2026	11.12	11.16	10.73	11.00	11.00	-1.61%	3,522,961
Jun 26, 2026	11.37	11.37	11.13	11.18	11.18	-2.10%	3,090,833
Jun 25, 2026	11.81	11.84	11.34	11.42	11.42	-3.95%	4,684,643
Jun 24, 2026	12.01	12.10	11.76	11.89	11.89	-1.90%	3,173,419
Jun 23, 2026	11.88	12.25	11.82	12.12	12.12	1.59%	5,157,016
Jun 22, 2026	12.15	12.27	11.62	11.93	11.93	-2.61%	7,191,046
Jun 18, 2026	12.66	12.66	12.08	12.25	12.25	-4.37%	8,437,651
Jun 17, 2026	13.11	13.25	12.74	12.81	12.81	-12.38%	13,085,890
Jun 16, 2026	14.56	14.69	14.41	14.62	14.62	-0.27%	12,052,340
Jun 15, 2026	14.41	14.69	14.26	14.66	14.66	2.52%	13,386,357
Jun 12, 2026	14.16	14.42	14.09	14.30	14.30	1.71%	4,733,030