SHE:301059 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.81	12.23	11.31	12.07	12.07	1.17%	2,738,100
Oct 22, 2026	12.12	12.21	11.91	11.93	11.93	-1.73%	1,319,900
Oct 21, 2026	12.40	12.48	12.08	12.14	12.14	-2.10%	1,485,240
Oct 20, 2026	12.30	12.49	12.20	12.40	12.40	0.16%	1,262,200
Oct 19, 2026	12.38	12.60	11.90	12.38	12.38	0.24%	2,385,900
Oct 16, 2026	12.50	12.57	12.20	12.35	12.35	0.24%	1,532,500
Oct 15, 2026	12.20	12.51	12.12	12.32	12.32	-0.65%	2,825,300
Oct 14, 2026	13.10	13.10	12.40	12.40	12.40	-3.43%	2,444,792
Oct 13, 2026	12.43	12.94	12.21	12.84	12.84	2.23%	3,128,431
Oct 12, 2026	13.18	13.19	12.50	12.56	12.56	-3.98%	4,873,202
Oct 9, 2026	12.71	13.71	12.53	13.08	13.08	3.32%	6,179,872
Oct 8, 2026	12.91	12.94	12.62	12.66	12.66	-1.48%	2,488,655
Sep 30, 2026	13.03	13.17	12.81	12.85	12.85	-1.15%	1,717,370
Sep 29, 2026	13.05	13.12	12.80	13.00	13.00	-0.38%	2,298,055
Sep 28, 2026	13.21	13.45	12.96	13.05	13.05	-1.21%	3,637,049
Sep 24, 2026	12.82	13.28	12.76	13.21	13.21	3.12%	4,038,623
Sep 23, 2026	12.97	13.05	12.74	12.81	12.81	-1.08%	2,218,890
Sep 22, 2026	12.73	13.00	12.47	12.95	12.95	2.61%	3,405,293
Sep 21, 2026	12.23	12.65	12.23	12.62	12.62	2.77%	2,746,300
Sep 18, 2026	12.33	12.40	12.16	12.28	12.28	0.74%	1,962,350
Sep 17, 2026	12.28	12.28	12.06	12.19	12.19	-0.41%	1,645,796
Sep 16, 2026	12.33	12.37	12.15	12.24	12.24	-0.81%	2,213,048
Sep 15, 2026	12.26	12.40	12.02	12.34	12.34	0.24%	2,138,152
Sep 14, 2026	12.24	12.37	11.85	12.31	12.31	1.57%	2,197,913
Sep 11, 2026	12.26	12.38	11.80	12.12	12.12	-1.70%	1,908,568
Sep 10, 2026	12.25	12.46	12.20	12.33	12.33	-0.08%	1,549,270
Sep 9, 2026	12.49	12.57	12.26	12.34	12.34	-1.44%	1,340,579
Sep 8, 2026	12.47	12.53	12.32	12.52	12.52	0.40%	1,552,671
Sep 7, 2026	12.30	12.51	12.26	12.47	12.47	1.71%	2,551,500
Sep 4, 2026	12.38	12.55	12.08	12.26	12.26	-0.41%	2,529,413
Sep 3, 2026	12.35	12.49	12.27	12.31	12.31	-0.89%	2,478,481
Sep 2, 2026	12.15	12.50	12.10	12.42	12.42	1.06%	3,265,780
Sep 1, 2026	12.38	12.38	12.15	12.29	12.29	0.74%	2,615,150
Aug 31, 2026	11.90	12.22	11.90	12.20	12.20	0.99%	3,286,590
Aug 28, 2026	11.87	12.15	11.80	12.08	12.08	2.03%	4,444,353
Aug 27, 2026	11.71	11.90	11.65	11.84	11.84	0.25%	5,613,612
Aug 26, 2026	11.90	12.38	11.70	11.81	11.81	-3.36%	9,075,278
Aug 25, 2026	12.38	12.96	12.00	12.22	12.22	8.14%	11,181,955
Aug 24, 2026	11.31	11.40	11.17	11.30	11.30	-	2,076,200
Aug 21, 2026	11.31	11.38	11.12	11.30	11.30	-1.05%	1,907,900
Aug 20, 2026	11.30	11.53	11.16	11.42	11.42	2.42%	1,826,280
Aug 19, 2026	11.29	11.43	11.10	11.15	11.15	-2.53%	2,491,448
Aug 18, 2026	11.56	11.58	11.36	11.44	11.44	-1.12%	1,785,950
Aug 17, 2026	11.45	11.57	11.23	11.57	11.57	1.31%	1,974,389
Aug 14, 2026	11.40	11.55	11.33	11.42	11.42	0.62%	1,649,000
Aug 13, 2026	11.61	11.65	11.35	11.35	11.35	-1.99%	1,817,450
Aug 12, 2026	11.50	11.60	11.40	11.58	11.58	0.96%	1,667,406
Aug 11, 2026	11.67	11.67	11.46	11.47	11.47	-2.22%	2,448,083
Aug 10, 2026	11.36	11.75	11.29	11.73	11.73	3.71%	3,850,491
Aug 7, 2026	11.23	11.33	11.05	11.31	11.31	0.44%	2,415,355