SHE:301060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	10.38	10.60	10.37	10.58	10.58	1.93%	4,449,000
Mar 17, 2026	10.59	10.65	10.37	10.38	10.38	-1.33%	3,796,300
Mar 16, 2026	10.50	10.54	10.42	10.52	10.52	0.86%	4,466,138
Mar 13, 2026	10.51	10.58	10.42	10.43	10.43	-0.57%	3,830,023
Mar 12, 2026	10.66	10.76	10.47	10.49	10.49	-1.50%	4,142,938
Mar 11, 2026	10.75	10.76	10.63	10.65	10.65	-0.84%	5,232,300
Mar 10, 2026	10.60	10.75	10.55	10.74	10.74	2.19%	6,276,600
Mar 9, 2026	10.42	10.58	10.36	10.51	10.51	-0.76%	5,828,300
Mar 6, 2026	10.29	10.68	10.26	10.59	10.59	2.62%	6,700,399
Mar 5, 2026	10.38	10.46	10.28	10.32	10.32	0.68%	5,512,859
Mar 4, 2026	10.19	10.31	10.06	10.25	10.25	0.10%	6,211,800
Mar 3, 2026	10.72	10.88	10.24	10.24	10.24	-3.94%	7,772,070
Mar 2, 2026	10.98	11.06	10.57	10.66	10.66	-4.05%	8,633,572
Feb 27, 2026	10.94	11.12	10.92	11.11	11.11	1.46%	5,169,401
Feb 26, 2026	11.23	11.29	10.94	10.95	10.95	-2.49%	6,366,597
Feb 25, 2026	11.25	11.42	11.19	11.23	11.23	-0.09%	5,085,800
Feb 24, 2026	11.27	11.31	11.18	11.24	11.24	0.45%	4,524,600
Feb 13, 2026	11.19	11.32	11.18	11.19	11.19	0.18%	5,536,600
Feb 12, 2026	11.40	11.40	11.14	11.17	11.17	-1.41%	5,777,200
Feb 11, 2026	11.45	11.45	11.31	11.33	11.33	-1.05%	5,353,100
Feb 10, 2026	11.38	11.54	11.34	11.45	11.45	0.53%	6,202,425
Feb 9, 2026	11.38	11.46	11.32	11.39	11.39	0.44%	6,452,279
Feb 6, 2026	11.26	11.43	11.21	11.34	11.34	0.71%	6,334,200
Feb 5, 2026	11.29	11.46	11.22	11.26	11.26	-0.62%	5,143,355
Feb 4, 2026	11.26	11.35	11.18	11.33	11.33	0.62%	6,667,600
Feb 3, 2026	11.11	11.28	11.04	11.26	11.26	2.55%	8,364,595
Feb 2, 2026	11.18	11.23	10.97	10.98	10.98	-2.23%	8,408,800
Jan 30, 2026	11.34	11.45	11.02	11.23	11.23	-1.49%	12,676,270
Jan 29, 2026	11.37	11.72	11.18	11.40	11.40	-0.52%	12,917,990
Jan 28, 2026	11.77	11.80	11.35	11.46	11.46	-2.63%	14,939,490
Jan 27, 2026	12.00	12.00	11.32	11.77	11.77	-4.15%	22,857,955
Jan 26, 2026	11.95	12.38	11.70	12.28	12.28	3.98%	32,499,110
Jan 23, 2026	11.86	11.96	11.68	11.81	11.81	0.34%	14,976,400
Jan 22, 2026	11.60	11.79	11.51	11.77	11.77	1.38%	10,913,890
Jan 21, 2026	11.50	11.80	11.40	11.61	11.61	0.26%	13,277,700
Jan 20, 2026	11.80	11.85	11.45	11.58	11.58	-1.61%	15,021,500
Jan 19, 2026	11.85	11.99	11.70	11.77	11.77	-1.26%	15,629,250
Jan 16, 2026	12.46	12.50	11.75	11.92	11.92	-3.95%	26,632,460
Jan 15, 2026	12.91	13.28	12.31	12.41	12.41	-9.28%	41,440,300
Jan 14, 2026	13.80	14.55	13.10	13.68	13.68	3.01%	79,666,000
Jan 13, 2026	11.39	13.28	11.38	13.28	13.28	19.96%	35,212,124
Jan 12, 2026	10.83	11.15	10.70	11.07	11.07	4.24%	17,829,145
Jan 9, 2026	10.38	10.85	10.32	10.62	10.62	2.41%	15,207,693
Jan 8, 2026	9.86	10.46	9.80	10.37	10.37	4.96%	14,155,400
Jan 7, 2026	10.30	10.34	9.86	9.88	9.88	-3.80%	10,132,300
Jan 6, 2026	10.19	10.60	10.11	10.27	10.27	0.69%	16,634,130
Jan 5, 2026	9.30	10.27	9.30	10.20	10.20	10.27%	16,666,920
Dec 31, 2025	9.25	9.30	9.15	9.25	9.25	0.11%	3,869,415
Dec 30, 2025	9.36	9.43	9.16	9.24	9.24	-1.39%	4,473,015
Dec 29, 2025	9.47	9.57	9.33	9.37	9.37	-1.37%	4,532,552