SHE:301060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	10.30	10.62	9.66	10.51	10.51	3.55%	25,792,925
Oct 30, 2026	10.00	11.05	9.43	10.15	10.15	1.60%	25,587,066
Oct 29, 2026	10.30	10.37	9.98	9.99	9.99	-3.94%	11,225,859
Oct 28, 2026	9.90	10.57	9.70	10.40	10.40	6.01%	20,636,178
Oct 27, 2026	10.64	10.79	9.81	9.81	9.81	-9.33%	25,117,256
Oct 26, 2026	10.47	10.93	10.32	10.82	10.82	2.75%	18,998,227
Oct 23, 2026	10.03	10.59	9.35	10.53	10.53	3.24%	21,156,569
Oct 22, 2026	10.93	11.03	10.20	10.20	10.20	-5.29%	14,368,200
Oct 21, 2026	11.01	11.42	10.73	10.77	10.77	0.19%	19,094,810
Oct 20, 2026	9.87	11.01	9.81	10.75	10.75	7.93%	22,941,919
Oct 19, 2026	10.12	10.48	9.50	9.96	9.96	-2.64%	18,267,656
Oct 16, 2026	10.73	11.45	10.11	10.23	10.23	-3.13%	21,368,096
Oct 15, 2026	10.60	11.10	10.52	10.56	10.56	-2.22%	12,929,896
Oct 14, 2026	11.13	11.18	10.78	10.80	10.80	-3.83%	9,595,374
Oct 13, 2026	11.34	11.42	10.73	11.23	11.23	-2.60%	13,714,900
Oct 12, 2026	11.80	11.94	11.46	11.53	11.53	-2.12%	12,185,100
Oct 9, 2026	11.33	11.87	10.93	11.78	11.78	2.97%	17,697,237
Oct 8, 2026	12.27	12.54	11.30	11.44	11.44	-4.83%	19,026,527
Sep 30, 2026	11.95	12.70	11.78	12.02	12.02	2.04%	19,302,054
Sep 29, 2026	11.80	12.30	11.55	11.78	11.78	-0.59%	15,446,400
Sep 28, 2026	12.00	12.36	11.77	11.85	11.85	-0.08%	13,535,732
Sep 24, 2026	12.06	12.41	11.83	11.86	11.86	-2.39%	19,953,119
Sep 23, 2026	11.88	12.39	11.86	12.15	12.15	1.76%	20,171,325
Sep 22, 2026	11.66	12.05	11.55	11.94	11.94	1.10%	24,484,252
Sep 21, 2026	11.09	11.95	11.06	11.81	11.81	7.46%	27,557,724
Sep 18, 2026	10.78	11.38	10.71	10.99	10.99	1.20%	21,974,954
Sep 17, 2026	10.62	11.05	10.50	10.86	10.86	3.04%	22,458,911
Sep 16, 2026	10.25	10.73	10.09	10.54	10.54	3.74%	16,241,700
Sep 15, 2026	10.38	10.48	10.15	10.16	10.16	-2.50%	9,214,305
Sep 14, 2026	9.85	10.44	9.81	10.42	10.42	5.47%	15,542,405
Sep 11, 2026	10.02	10.17	9.74	9.88	9.88	-2.76%	11,405,405
Sep 10, 2026	10.45	10.54	10.10	10.16	10.16	-3.79%	10,280,414
Sep 9, 2026	10.48	10.61	10.38	10.56	10.56	-0.47%	9,904,300
Sep 8, 2026	10.43	10.69	10.25	10.61	10.61	1.53%	14,683,400
Sep 7, 2026	10.41	10.52	10.30	10.45	10.45	0.10%	8,773,283
Sep 4, 2026	10.66	10.80	10.36	10.44	10.44	-0.95%	11,904,489
Sep 3, 2026	10.88	10.88	10.44	10.54	10.54	-2.68%	12,901,195
Sep 2, 2026	10.96	11.09	10.77	10.83	10.83	-1.28%	11,739,306
Sep 1, 2026	10.67	11.05	10.58	10.97	10.97	2.52%	18,169,572
Aug 31, 2026	10.80	10.94	10.65	10.70	10.70	-4.12%	19,819,056
Aug 28, 2026	11.64	11.72	11.15	11.16	11.16	-5.10%	23,356,617
Aug 27, 2026	11.29	12.18	11.09	11.76	11.76	5.47%	33,519,384
Aug 26, 2026	11.44	12.00	11.05	11.15	11.15	-2.79%	25,012,877
Aug 25, 2026	11.30	11.60	10.90	11.47	11.47	0.35%	28,247,583
Aug 24, 2026	11.74	12.35	11.15	11.43	11.43	-0.61%	38,517,325
Aug 21, 2026	11.75	12.00	11.44	11.50	11.50	-5.43%	37,605,808
Aug 20, 2026	11.86	13.19	11.60	12.16	12.16	6.67%	51,613,718
Aug 19, 2026	12.35	12.73	11.40	11.40	11.40	-9.45%	46,007,873
Aug 18, 2026	13.20	13.96	12.29	12.59	12.59	-3.75%	56,996,968
Aug 17, 2026	12.48	13.44	12.05	13.08	13.08	4.14%	65,718,703