Shanghai Labway Clinical Laboratory Co., Ltd (SHE:301060)
China · Delayed Price · Currency is CNY 10.97
+0.27 (2.52%)
Sep 1, 2026, 3:04 PM CST
SHE:301060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 11.64 | 11.64 | 10.58 | 10.88 | - | 1.68% | 10,107,472 |
| Aug 31, 2026 | 10.80 | 10.94 | 10.65 | 10.70 | 10.70 | -4.12% | 19,819,056 |
| Aug 28, 2026 | 11.64 | 11.72 | 11.15 | 11.16 | 11.16 | -5.10% | 23,356,617 |
| Aug 27, 2026 | 11.29 | 12.18 | 11.09 | 11.76 | 11.76 | 5.47% | 33,519,384 |
| Aug 26, 2026 | 11.44 | 12.00 | 11.05 | 11.15 | 11.15 | -2.79% | 25,012,877 |
| Aug 25, 2026 | 11.30 | 11.60 | 10.90 | 11.47 | 11.47 | 0.35% | 28,247,583 |
| Aug 24, 2026 | 11.74 | 12.35 | 11.15 | 11.43 | 11.43 | -0.61% | 38,517,325 |
| Aug 21, 2026 | 11.75 | 12.00 | 11.44 | 11.50 | 11.50 | -5.43% | 37,605,808 |
| Aug 20, 2026 | 11.86 | 13.19 | 11.60 | 12.16 | 12.16 | 6.67% | 51,613,718 |
| Aug 19, 2026 | 12.35 | 12.73 | 11.40 | 11.40 | 11.40 | -9.45% | 46,007,873 |
| Aug 18, 2026 | 13.20 | 13.96 | 12.29 | 12.59 | 12.59 | -3.75% | 56,996,968 |
| Aug 17, 2026 | 12.48 | 13.44 | 12.05 | 13.08 | 13.08 | 4.14% | 65,718,703 |
| Aug 14, 2026 | 11.89 | 13.30 | 11.82 | 12.56 | 12.56 | 5.02% | 74,257,322 |
| Aug 13, 2026 | 9.84 | 11.96 | 9.84 | 11.96 | 11.96 | 19.96% | 38,372,945 |
| Aug 12, 2026 | 9.86 | 10.34 | 9.80 | 9.97 | 9.97 | 1.12% | 14,285,620 |
| Aug 11, 2026 | 9.87 | 10.20 | 9.76 | 9.86 | 9.86 | -1.10% | 17,764,724 |
| Aug 10, 2026 | 9.54 | 10.25 | 9.47 | 9.97 | 9.97 | 5.39% | 20,312,834 |
| Aug 7, 2026 | 8.94 | 9.47 | 8.88 | 9.46 | 9.46 | 5.94% | 11,385,806 |
| Aug 6, 2026 | 8.96 | 9.07 | 8.82 | 8.93 | 8.93 | -0.33% | 5,080,600 |
| Aug 5, 2026 | 8.96 | 9.09 | 8.89 | 8.96 | 8.96 | -0.78% | 6,261,300 |
| Aug 4, 2026 | 8.86 | 9.07 | 8.81 | 9.03 | 9.03 | 2.61% | 7,207,100 |
| Aug 3, 2026 | 8.77 | 8.81 | 8.69 | 8.80 | 8.80 | 0.34% | 4,721,500 |
| Jul 31, 2026 | 8.34 | 8.81 | 8.34 | 8.77 | 8.77 | 4.53% | 8,166,300 |
| Jul 30, 2026 | 8.58 | 8.69 | 8.37 | 8.39 | 8.39 | -2.10% | 6,672,900 |
| Jul 29, 2026 | 8.48 | 8.67 | 8.44 | 8.57 | 8.57 | 1.18% | 6,229,300 |
| Jul 28, 2026 | 8.45 | 8.71 | 8.41 | 8.47 | 8.47 | -0.24% | 4,982,711 |
| Jul 27, 2026 | 8.08 | 8.51 | 8.08 | 8.49 | 8.49 | 3.92% | 6,405,545 |
| Jul 24, 2026 | 8.35 | 8.49 | 8.15 | 8.17 | 8.17 | -3.31% | 6,546,755 |
| Jul 23, 2026 | 8.29 | 8.48 | 8.20 | 8.45 | 8.45 | 1.08% | 7,713,500 |
| Jul 22, 2026 | 8.40 | 8.73 | 8.29 | 8.36 | 8.36 | -1.30% | 10,047,600 |
| Jul 21, 2026 | 8.75 | 8.80 | 8.13 | 8.47 | 8.47 | -3.97% | 13,786,200 |
| Jul 20, 2026 | 8.87 | 9.12 | 8.68 | 8.82 | 8.82 | -0.45% | 10,846,800 |
| Jul 17, 2026 | 9.46 | 9.54 | 8.80 | 8.86 | 8.86 | -7.13% | 14,158,100 |
| Jul 16, 2026 | 9.46 | 9.69 | 9.22 | 9.54 | 9.54 | -0.31% | 15,868,734 |
| Jul 15, 2026 | 9.03 | 9.90 | 8.99 | 9.57 | 9.57 | 4.59% | 19,085,879 |
| Jul 14, 2026 | 8.87 | 9.25 | 8.78 | 9.15 | 9.15 | 3.51% | 13,362,836 |
| Jul 13, 2026 | 8.63 | 8.94 | 8.53 | 8.84 | 8.84 | 2.31% | 11,565,779 |
| Jul 10, 2026 | 8.32 | 8.82 | 8.23 | 8.64 | 8.64 | 2.73% | 8,134,603 |
| Jul 9, 2026 | 8.40 | 8.63 | 8.22 | 8.41 | 8.41 | -0.12% | 6,375,300 |
| Jul 8, 2026 | 8.48 | 8.56 | 8.31 | 8.42 | 8.42 | -1.29% | 6,263,100 |
| Jul 7, 2026 | 8.79 | 8.79 | 8.51 | 8.53 | 8.53 | -3.29% | 6,813,779 |
| Jul 6, 2026 | 8.89 | 9.01 | 8.80 | 8.82 | 8.82 | -1.01% | 6,034,100 |
| Jul 3, 2026 | 8.87 | 9.01 | 8.63 | 8.91 | 8.91 | 1.60% | 7,610,400 |
| Jul 2, 2026 | 8.66 | 8.91 | 8.60 | 8.77 | 8.77 | 0.92% | 8,864,121 |
| Jul 1, 2026 | 8.22 | 8.72 | 8.12 | 8.69 | 8.69 | 6.36% | 11,970,336 |
| Jun 30, 2026 | 8.42 | 8.42 | 8.05 | 8.17 | 8.17 | -2.97% | 8,482,500 |
| Jun 29, 2026 | 8.03 | 8.43 | 7.86 | 8.42 | 8.42 | 4.60% | 11,451,328 |
| Jun 26, 2026 | 8.56 | 8.61 | 8.05 | 8.05 | 8.05 | -6.94% | 9,484,403 |
| Jun 25, 2026 | 8.77 | 8.84 | 8.40 | 8.65 | 8.65 | -2.15% | 6,915,389 |
| Jun 24, 2026 | 8.95 | 9.00 | 8.72 | 8.84 | 8.84 | -1.78% | 7,479,204 |