SHE:301060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	10.65	10.91	10.50	10.70	10.70	0.56%	6,164,300
May 15, 2026	10.80	10.97	10.55	10.64	10.64	-0.84%	7,800,202
May 14, 2026	10.95	11.05	10.73	10.73	10.73	-2.10%	7,435,766
May 13, 2026	10.87	11.08	10.83	10.96	10.96	0.83%	7,762,900
May 12, 2026	11.12	11.13	10.84	10.87	10.87	-3.03%	10,198,600
May 11, 2026	10.91	11.26	10.89	11.21	11.21	2.75%	15,180,160
May 8, 2026	10.80	11.03	10.67	10.91	10.91	2.35%	14,891,550
May 7, 2026	10.43	10.84	10.38	10.66	10.66	1.81%	14,047,400
May 6, 2026	10.37	10.53	10.35	10.47	10.47	1.36%	10,194,900
Apr 30, 2026	10.52	10.70	10.30	10.33	10.33	-1.81%	19,794,010
Apr 29, 2026	10.06	10.77	10.06	10.52	10.52	10.85%	29,045,580
Apr 28, 2026	9.49	9.73	9.42	9.49	9.49	-0.32%	6,079,242
Apr 27, 2026	9.41	9.57	9.22	9.52	9.52	0.53%	5,891,500
Apr 24, 2026	9.43	9.53	9.33	9.47	9.47	-0.11%	4,048,400
Apr 23, 2026	9.62	9.69	9.44	9.48	9.48	-2.07%	4,730,500
Apr 22, 2026	9.71	9.71	9.54	9.68	9.68	0.73%	3,311,900
Apr 21, 2026	9.78	9.86	9.58	9.61	9.61	-2.04%	4,013,242
Apr 20, 2026	9.72	9.84	9.63	9.81	9.81	0.72%	3,975,600
Apr 17, 2026	9.92	9.94	9.63	9.74	9.74	-2.11%	5,220,500
Apr 16, 2026	9.93	9.96	9.81	9.95	9.95	0.10%	4,452,100
Apr 15, 2026	10.02	10.10	9.84	9.94	9.94	0.10%	5,827,836
Apr 14, 2026	9.92	9.93	9.72	9.93	9.93	1.64%	5,379,200
Apr 13, 2026	9.94	9.94	9.73	9.77	9.77	-1.71%	4,973,100
Apr 10, 2026	9.92	10.09	9.86	9.94	9.94	1.02%	4,617,746
Apr 9, 2026	10.14	10.23	9.80	9.84	9.84	-3.15%	6,111,600
Apr 8, 2026	10.17	10.23	10.01	10.16	10.16	2.11%	4,975,600
Apr 7, 2026	9.82	10.03	9.72	9.95	9.95	1.63%	4,681,900
Apr 3, 2026	10.19	10.23	9.76	9.79	9.79	-4.30%	6,292,099
Apr 2, 2026	10.37	10.48	10.16	10.23	10.23	-0.68%	7,231,256
Apr 1, 2026	10.00	10.32	9.93	10.30	10.30	4.15%	7,831,600
Mar 31, 2026	9.96	10.18	9.88	9.89	9.89	-0.80%	4,641,456
Mar 30, 2026	9.90	10.08	9.81	9.97	9.97	-0.10%	5,425,201
Mar 27, 2026	9.58	9.99	9.52	9.98	9.98	3.74%	6,546,800
Mar 26, 2026	9.72	9.90	9.57	9.62	9.62	-1.33%	5,191,000
Mar 25, 2026	9.83	9.87	9.68	9.75	9.75	-0.31%	6,623,300
Mar 24, 2026	9.69	9.79	9.40	9.78	9.78	5.73%	9,072,538
Mar 23, 2026	9.85	9.88	9.20	9.25	9.25	-8.05%	8,024,500
Mar 20, 2026	10.30	10.47	10.06	10.06	10.06	-2.24%	4,820,000
Mar 19, 2026	10.52	10.59	10.26	10.29	10.29	-2.74%	4,646,300
Mar 18, 2026	10.38	10.60	10.37	10.58	10.58	1.93%	4,449,000
Mar 17, 2026	10.59	10.65	10.37	10.38	10.38	-1.33%	3,796,300
Mar 16, 2026	10.50	10.54	10.42	10.52	10.52	0.86%	4,466,138
Mar 13, 2026	10.51	10.58	10.42	10.43	10.43	-0.57%	3,830,023
Mar 12, 2026	10.66	10.76	10.47	10.49	10.49	-1.50%	4,142,938
Mar 11, 2026	10.75	10.76	10.63	10.65	10.65	-0.84%	5,232,300
Mar 10, 2026	10.60	10.75	10.55	10.74	10.74	2.19%	6,276,600
Mar 9, 2026	10.42	10.58	10.36	10.51	10.51	-0.76%	5,828,300
Mar 6, 2026	10.29	10.68	10.26	10.59	10.59	2.62%	6,700,399
Mar 5, 2026	10.38	10.46	10.28	10.32	10.32	0.68%	5,512,859
Mar 4, 2026	10.19	10.31	10.06	10.25	10.25	0.10%	6,211,800