Shanghai Labway Clinical Laboratory Co., Ltd (SHE:301060)
China · Delayed Price · Currency is CNY 8.44
-0.40 (-4.52%)
Jun 8, 2026, 3:04 PM CST
SHE:301060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 8.50 | 8.79 | 8.32 | 8.44 | 8.44 | -2.54% | 8,846,734 |
| Jun 5, 2026 | 8.77 | 8.93 | 8.69 | 8.84 | 8.66 | 1.14% | 7,758,800 |
| Jun 4, 2026 | 9.04 | 9.05 | 8.66 | 8.74 | 8.56 | -3.32% | 8,274,079 |
| Jun 3, 2026 | 9.38 | 9.42 | 8.98 | 9.04 | 8.86 | -3.62% | 8,096,900 |
| Jun 2, 2026 | 9.86 | 9.93 | 9.34 | 9.38 | 9.19 | -4.58% | 8,575,200 |
| Jun 1, 2026 | 9.69 | 9.92 | 9.67 | 9.83 | 9.63 | 0.72% | 5,546,500 |
| May 29, 2026 | 10.03 | 10.15 | 9.70 | 9.76 | 9.56 | -2.89% | 6,433,900 |
| May 28, 2026 | 10.01 | 10.15 | 9.82 | 10.05 | 9.85 | 0.80% | 5,963,200 |
| May 27, 2026 | 10.33 | 10.33 | 9.88 | 9.97 | 9.77 | -3.95% | 6,942,500 |
| May 26, 2026 | 10.66 | 10.73 | 10.23 | 10.38 | 10.17 | -3.08% | 6,559,136 |
| May 25, 2026 | 10.56 | 10.99 | 10.54 | 10.71 | 10.49 | 1.52% | 8,956,800 |
| May 22, 2026 | 10.44 | 10.58 | 10.27 | 10.55 | 10.34 | 1.74% | 6,593,092 |
| May 21, 2026 | 10.77 | 10.85 | 10.30 | 10.37 | 10.16 | -3.71% | 7,118,600 |
| May 20, 2026 | 10.88 | 10.96 | 10.66 | 10.77 | 10.55 | -1.28% | 5,126,100 |
| May 19, 2026 | 10.73 | 10.97 | 10.65 | 10.91 | 10.69 | 1.96% | 6,697,767 |
| May 18, 2026 | 10.65 | 10.91 | 10.50 | 10.70 | 10.48 | 0.56% | 6,164,300 |
| May 15, 2026 | 10.80 | 10.97 | 10.55 | 10.64 | 10.42 | -0.84% | 7,800,202 |
| May 14, 2026 | 10.95 | 11.05 | 10.73 | 10.73 | 10.51 | -2.10% | 7,435,766 |
| May 13, 2026 | 10.87 | 11.08 | 10.83 | 10.96 | 10.74 | 0.83% | 7,762,900 |
| May 12, 2026 | 11.12 | 11.13 | 10.84 | 10.87 | 10.65 | -3.03% | 10,198,600 |
| May 11, 2026 | 10.91 | 11.26 | 10.89 | 11.21 | 10.98 | 2.75% | 15,180,160 |
| May 8, 2026 | 10.80 | 11.03 | 10.67 | 10.91 | 10.69 | 2.35% | 14,891,550 |
| May 7, 2026 | 10.43 | 10.84 | 10.38 | 10.66 | 10.44 | 1.81% | 14,047,400 |
| May 6, 2026 | 10.37 | 10.53 | 10.35 | 10.47 | 10.26 | 1.36% | 10,194,900 |
| Apr 30, 2026 | 10.52 | 10.70 | 10.30 | 10.33 | 10.12 | -1.81% | 19,794,010 |
| Apr 29, 2026 | 10.06 | 10.77 | 10.06 | 10.52 | 10.31 | 10.85% | 29,045,580 |
| Apr 28, 2026 | 9.49 | 9.73 | 9.42 | 9.49 | 9.30 | -0.32% | 6,079,242 |
| Apr 27, 2026 | 9.41 | 9.57 | 9.22 | 9.52 | 9.33 | 0.53% | 5,891,500 |
| Apr 24, 2026 | 9.43 | 9.53 | 9.33 | 9.47 | 9.28 | -0.11% | 4,048,400 |
| Apr 23, 2026 | 9.62 | 9.69 | 9.44 | 9.48 | 9.29 | -2.07% | 4,730,500 |
| Apr 22, 2026 | 9.71 | 9.71 | 9.54 | 9.68 | 9.48 | 0.73% | 3,311,900 |
| Apr 21, 2026 | 9.78 | 9.86 | 9.58 | 9.61 | 9.41 | -2.04% | 4,013,242 |
| Apr 20, 2026 | 9.72 | 9.84 | 9.63 | 9.81 | 9.61 | 0.72% | 3,975,600 |
| Apr 17, 2026 | 9.92 | 9.94 | 9.63 | 9.74 | 9.54 | -2.11% | 5,220,500 |
| Apr 16, 2026 | 9.93 | 9.96 | 9.81 | 9.95 | 9.75 | 0.10% | 4,452,100 |
| Apr 15, 2026 | 10.02 | 10.10 | 9.84 | 9.94 | 9.74 | 0.10% | 5,827,836 |
| Apr 14, 2026 | 9.92 | 9.93 | 9.72 | 9.93 | 9.73 | 1.64% | 5,379,200 |
| Apr 13, 2026 | 9.94 | 9.94 | 9.73 | 9.77 | 9.57 | -1.71% | 4,973,100 |
| Apr 10, 2026 | 9.92 | 10.09 | 9.86 | 9.94 | 9.74 | 1.02% | 4,617,746 |
| Apr 9, 2026 | 10.14 | 10.23 | 9.80 | 9.84 | 9.64 | -3.15% | 6,111,600 |
| Apr 8, 2026 | 10.17 | 10.23 | 10.01 | 10.16 | 9.95 | 2.11% | 4,975,600 |
| Apr 7, 2026 | 9.82 | 10.03 | 9.72 | 9.95 | 9.75 | 1.63% | 4,681,900 |
| Apr 3, 2026 | 10.19 | 10.23 | 9.76 | 9.79 | 9.59 | -4.30% | 6,292,099 |
| Apr 2, 2026 | 10.37 | 10.48 | 10.16 | 10.23 | 10.02 | -0.68% | 7,231,256 |
| Apr 1, 2026 | 10.00 | 10.32 | 9.93 | 10.30 | 10.09 | 4.15% | 7,831,600 |
| Mar 31, 2026 | 9.96 | 10.18 | 9.88 | 9.89 | 9.69 | -0.80% | 4,641,456 |
| Mar 30, 2026 | 9.90 | 10.08 | 9.81 | 9.97 | 9.77 | -0.10% | 5,425,201 |
| Mar 27, 2026 | 9.58 | 9.99 | 9.52 | 9.98 | 9.78 | 3.74% | 6,546,800 |
| Mar 26, 2026 | 9.72 | 9.90 | 9.57 | 9.62 | 9.42 | -1.33% | 5,191,000 |
| Mar 25, 2026 | 9.83 | 9.87 | 9.68 | 9.75 | 9.55 | -0.31% | 6,623,300 |