Shanghai Labway Clinical Laboratory Co., Ltd (SHE:301060)
China · Delayed Price · Currency is CNY 8.40
-0.42 (-4.76%)
Jul 21, 2026, 1:00 PM CST
SHE:301060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8.87 | 9.12 | 8.68 | 8.82 | 8.82 | -0.45% | 10,846,800 |
| Jul 17, 2026 | 9.46 | 9.54 | 8.80 | 8.86 | 8.86 | -7.13% | 14,158,100 |
| Jul 16, 2026 | 9.46 | 9.69 | 9.22 | 9.54 | 9.54 | -0.31% | 15,868,734 |
| Jul 15, 2026 | 9.03 | 9.90 | 8.99 | 9.57 | 9.57 | 4.59% | 19,085,879 |
| Jul 14, 2026 | 8.87 | 9.25 | 8.78 | 9.15 | 9.15 | 3.51% | 13,362,836 |
| Jul 13, 2026 | 8.63 | 8.94 | 8.53 | 8.84 | 8.84 | 2.31% | 11,565,779 |
| Jul 10, 2026 | 8.32 | 8.82 | 8.23 | 8.64 | 8.64 | 2.73% | 8,134,603 |
| Jul 9, 2026 | 8.40 | 8.63 | 8.22 | 8.41 | 8.41 | -0.12% | 6,375,300 |
| Jul 8, 2026 | 8.48 | 8.56 | 8.31 | 8.42 | 8.42 | -1.29% | 6,263,100 |
| Jul 7, 2026 | 8.79 | 8.79 | 8.51 | 8.53 | 8.53 | -3.29% | 6,813,779 |
| Jul 6, 2026 | 8.89 | 9.01 | 8.80 | 8.82 | 8.82 | -1.01% | 6,034,100 |
| Jul 3, 2026 | 8.87 | 9.01 | 8.63 | 8.91 | 8.91 | 1.60% | 7,610,400 |
| Jul 2, 2026 | 8.66 | 8.91 | 8.60 | 8.77 | 8.77 | 0.92% | 8,864,121 |
| Jul 1, 2026 | 8.22 | 8.72 | 8.12 | 8.69 | 8.69 | 6.36% | 11,970,336 |
| Jun 30, 2026 | 8.42 | 8.42 | 8.05 | 8.17 | 8.17 | -2.97% | 8,482,500 |
| Jun 29, 2026 | 8.03 | 8.43 | 7.86 | 8.42 | 8.42 | 4.60% | 11,451,328 |
| Jun 26, 2026 | 8.56 | 8.61 | 8.05 | 8.05 | 8.05 | -6.94% | 9,484,403 |
| Jun 25, 2026 | 8.77 | 8.84 | 8.40 | 8.65 | 8.65 | -2.15% | 6,915,389 |
| Jun 24, 2026 | 8.95 | 9.00 | 8.72 | 8.84 | 8.84 | -1.78% | 7,479,204 |
| Jun 23, 2026 | 8.66 | 9.11 | 8.66 | 9.00 | 9.00 | 4.05% | 10,423,532 |
| Jun 22, 2026 | 8.57 | 8.65 | 8.23 | 8.65 | 8.65 | -0.12% | 8,180,427 |
| Jun 18, 2026 | 8.46 | 8.75 | 8.42 | 8.66 | 8.66 | 2.12% | 6,284,503 |
| Jun 17, 2026 | 8.57 | 8.57 | 8.38 | 8.48 | 8.48 | -1.05% | 4,477,229 |
| Jun 16, 2026 | 8.55 | 8.61 | 8.40 | 8.57 | 8.57 | - | 5,201,000 |
| Jun 15, 2026 | 8.59 | 8.70 | 8.49 | 8.57 | 8.57 | -0.46% | 6,212,800 |
| Jun 12, 2026 | 8.33 | 8.65 | 8.27 | 8.61 | 8.61 | 4.11% | 7,724,433 |
| Jun 11, 2026 | 8.45 | 8.51 | 8.15 | 8.27 | 8.27 | -2.71% | 7,735,199 |
| Jun 10, 2026 | 8.62 | 8.68 | 8.35 | 8.50 | 8.50 | -2.63% | 7,590,473 |
| Jun 9, 2026 | 8.50 | 8.93 | 8.34 | 8.73 | 8.73 | 3.44% | 10,155,512 |
| Jun 8, 2026 | 8.50 | 8.79 | 8.32 | 8.44 | 8.44 | -2.54% | 8,846,734 |
| Jun 5, 2026 | 8.77 | 8.93 | 8.69 | 8.84 | 8.66 | 1.14% | 7,758,800 |
| Jun 4, 2026 | 9.04 | 9.05 | 8.66 | 8.74 | 8.56 | -3.32% | 8,274,079 |
| Jun 3, 2026 | 9.38 | 9.42 | 8.98 | 9.04 | 8.86 | -3.62% | 8,096,900 |
| Jun 2, 2026 | 9.86 | 9.93 | 9.34 | 9.38 | 9.19 | -4.58% | 8,575,200 |
| Jun 1, 2026 | 9.69 | 9.92 | 9.67 | 9.83 | 9.63 | 0.72% | 5,546,500 |
| May 29, 2026 | 10.03 | 10.15 | 9.70 | 9.76 | 9.56 | -2.89% | 6,433,900 |
| May 28, 2026 | 10.01 | 10.15 | 9.82 | 10.05 | 9.85 | 0.80% | 5,963,200 |
| May 27, 2026 | 10.33 | 10.33 | 9.88 | 9.97 | 9.77 | -3.95% | 6,942,500 |
| May 26, 2026 | 10.66 | 10.73 | 10.23 | 10.38 | 10.17 | -3.08% | 6,559,136 |
| May 25, 2026 | 10.56 | 10.99 | 10.54 | 10.71 | 10.49 | 1.52% | 8,956,800 |
| May 22, 2026 | 10.44 | 10.58 | 10.27 | 10.55 | 10.34 | 1.74% | 6,593,092 |
| May 21, 2026 | 10.77 | 10.85 | 10.30 | 10.37 | 10.16 | -3.71% | 7,118,600 |
| May 20, 2026 | 10.88 | 10.96 | 10.66 | 10.77 | 10.55 | -1.28% | 5,126,100 |
| May 19, 2026 | 10.73 | 10.97 | 10.65 | 10.91 | 10.69 | 1.96% | 6,697,767 |
| May 18, 2026 | 10.65 | 10.91 | 10.50 | 10.70 | 10.48 | 0.56% | 6,164,300 |
| May 15, 2026 | 10.80 | 10.97 | 10.55 | 10.64 | 10.42 | -0.84% | 7,800,202 |
| May 14, 2026 | 10.95 | 11.05 | 10.73 | 10.73 | 10.51 | -2.10% | 7,435,766 |
| May 13, 2026 | 10.87 | 11.08 | 10.83 | 10.96 | 10.74 | 0.83% | 7,762,900 |
| May 12, 2026 | 11.12 | 11.13 | 10.84 | 10.87 | 10.65 | -3.03% | 10,198,600 |
| May 11, 2026 | 10.91 | 11.26 | 10.89 | 11.21 | 10.98 | 2.75% | 15,180,160 |