Shanghai Ailu Package Co., Ltd. (SHE:301062)
China · Delayed Price · Currency is CNY 9.61
-0.24 (-2.44%)
At close: Jan 23, 2026
Shanghai Ailu Package Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9.86 | 10.00 | 9.53 | 9.61 | 9.61 | -2.44% | 13,944,093 |
| Jan 22, 2026 | 10.00 | 10.01 | 9.69 | 9.85 | 9.85 | -1.40% | 14,530,430 |
| Jan 21, 2026 | 9.48 | 10.19 | 9.48 | 9.99 | 9.99 | 5.27% | 23,098,920 |
| Jan 20, 2026 | 9.79 | 9.88 | 9.43 | 9.49 | 9.49 | -3.06% | 18,594,610 |
| Jan 19, 2026 | 9.67 | 10.06 | 9.59 | 9.79 | 9.79 | 4.48% | 28,093,783 |
| Jan 16, 2026 | 9.27 | 9.77 | 9.27 | 9.37 | 9.37 | 1.41% | 26,098,010 |
| Jan 15, 2026 | 8.74 | 9.37 | 8.73 | 9.24 | 9.24 | 5.12% | 27,392,830 |
| Jan 14, 2026 | 8.85 | 9.02 | 8.70 | 8.79 | 8.79 | -2.01% | 17,976,047 |
| Jan 13, 2026 | 8.49 | 9.17 | 8.47 | 8.97 | 8.97 | 6.03% | 36,057,770 |
| Jan 12, 2026 | 8.41 | 8.49 | 8.38 | 8.46 | 8.46 | 0.36% | 7,886,539 |
| Jan 9, 2026 | 8.47 | 8.51 | 8.35 | 8.43 | 8.43 | -0.24% | 7,167,375 |
| Jan 8, 2026 | 8.34 | 8.50 | 8.28 | 8.45 | 8.45 | 1.20% | 7,973,575 |
| Jan 7, 2026 | 8.31 | 8.42 | 8.26 | 8.35 | 8.35 | 0.48% | 5,860,600 |
| Jan 6, 2026 | 8.34 | 8.34 | 8.25 | 8.31 | 8.31 | -0.36% | 6,729,498 |
| Jan 5, 2026 | 8.25 | 8.43 | 8.20 | 8.34 | 8.34 | 1.21% | 7,868,358 |
| Dec 31, 2025 | 8.37 | 8.44 | 8.24 | 8.24 | 8.24 | -1.20% | 5,886,640 |
| Dec 30, 2025 | 8.47 | 8.53 | 8.30 | 8.34 | 8.34 | -1.53% | 8,878,600 |
| Dec 29, 2025 | 8.39 | 8.56 | 8.27 | 8.47 | 8.47 | 0.83% | 9,391,500 |
| Dec 26, 2025 | 8.46 | 8.55 | 8.35 | 8.40 | 8.40 | -1.18% | 10,053,340 |
| Dec 25, 2025 | 8.22 | 8.78 | 8.18 | 8.50 | 8.50 | 3.66% | 23,479,150 |
| Dec 24, 2025 | 7.86 | 8.31 | 7.84 | 8.20 | 8.20 | 4.33% | 10,668,500 |
| Dec 23, 2025 | 7.91 | 8.02 | 7.85 | 7.86 | 7.86 | -0.88% | 3,749,781 |
| Dec 22, 2025 | 7.98 | 7.99 | 7.91 | 7.93 | 7.93 | -0.13% | 2,963,400 |
| Dec 19, 2025 | 7.89 | 7.97 | 7.88 | 7.94 | 7.94 | 0.76% | 3,318,800 |
| Dec 18, 2025 | 7.73 | 7.98 | 7.73 | 7.88 | 7.88 | 1.29% | 5,608,200 |
| Dec 17, 2025 | 7.90 | 7.93 | 7.66 | 7.78 | 7.78 | -1.52% | 5,950,676 |
| Dec 16, 2025 | 8.08 | 8.12 | 7.90 | 7.90 | 7.90 | -2.59% | 5,038,720 |
| Dec 15, 2025 | 8.02 | 8.18 | 7.93 | 8.11 | 8.11 | 1.12% | 4,827,582 |
| Dec 12, 2025 | 8.04 | 8.10 | 7.97 | 8.02 | 8.02 | -0.74% | 4,466,100 |
| Dec 11, 2025 | 8.20 | 8.33 | 8.03 | 8.08 | 8.08 | -1.10% | 8,999,658 |
| Dec 10, 2025 | 7.81 | 8.36 | 7.80 | 8.17 | 8.17 | 4.21% | 17,569,180 |
| Dec 9, 2025 | 7.88 | 7.90 | 7.82 | 7.84 | 7.84 | -0.38% | 3,047,800 |
| Dec 8, 2025 | 7.85 | 7.93 | 7.83 | 7.87 | 7.87 | 0.38% | 3,887,968 |
| Dec 5, 2025 | 7.77 | 7.84 | 7.69 | 7.84 | 7.84 | 0.77% | 2,612,752 |
| Dec 4, 2025 | 7.92 | 7.92 | 7.77 | 7.78 | 7.74 | -1.77% | 3,489,780 |
| Dec 3, 2025 | 7.98 | 7.99 | 7.89 | 7.92 | 7.88 | -0.75% | 3,614,732 |
| Dec 2, 2025 | 8.01 | 8.02 | 7.91 | 7.98 | 7.94 | -0.25% | 3,063,600 |
| Dec 1, 2025 | 8.03 | 8.09 | 7.98 | 8.00 | 7.96 | -0.37% | 4,211,889 |
| Nov 28, 2025 | 8.06 | 8.08 | 7.95 | 8.03 | 7.99 | -0.62% | 3,571,000 |
| Nov 27, 2025 | 7.91 | 8.22 | 7.88 | 8.08 | 8.04 | 2.15% | 6,732,611 |
| Nov 26, 2025 | 8.02 | 8.09 | 7.90 | 7.91 | 7.87 | -1.12% | 3,892,000 |
| Nov 25, 2025 | 7.94 | 8.10 | 7.91 | 8.00 | 7.96 | 1.01% | 4,538,523 |
| Nov 24, 2025 | 7.99 | 7.99 | 7.85 | 7.92 | 7.88 | 0.76% | 3,211,000 |
| Nov 21, 2025 | 8.15 | 8.18 | 7.80 | 7.86 | 7.82 | -4.26% | 8,133,400 |
| Nov 20, 2025 | 8.19 | 8.23 | 8.13 | 8.21 | 8.17 | 0.37% | 3,621,052 |
| Nov 19, 2025 | 8.26 | 8.31 | 8.13 | 8.18 | 8.14 | -0.97% | 5,550,896 |
| Nov 18, 2025 | 8.38 | 8.39 | 8.21 | 8.26 | 8.22 | -1.55% | 5,726,100 |
| Nov 17, 2025 | 8.43 | 8.43 | 8.35 | 8.39 | 8.35 | -0.47% | 5,109,580 |
| Nov 14, 2025 | 8.40 | 8.50 | 8.40 | 8.43 | 8.39 | 0.12% | 6,149,596 |
| Nov 13, 2025 | 8.38 | 8.45 | 8.36 | 8.42 | 8.38 | 0.60% | 5,606,348 |