Shanghai Ailu Package Co., Ltd. (SHE:301062)
China · Delayed Price · Currency is CNY 7.85
-0.15 (-1.88%)
Mar 26, 2026, 4:00 PM EDT
Shanghai Ailu Package Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 8.06 | 8.22 | 7.77 | 7.85 | 7.85 | -1.88% | 6,356,750 |
| Mar 25, 2026 | 7.95 | 8.10 | 7.89 | 8.00 | 8.00 | 1.78% | 6,996,700 |
| Mar 24, 2026 | 7.73 | 7.91 | 7.58 | 7.86 | 7.86 | 4.38% | 7,868,500 |
| Mar 23, 2026 | 7.98 | 8.07 | 7.48 | 7.53 | 7.53 | -7.49% | 11,875,100 |
| Mar 20, 2026 | 8.47 | 8.70 | 8.10 | 8.14 | 8.14 | -3.78% | 7,148,600 |
| Mar 19, 2026 | 8.49 | 8.67 | 8.41 | 8.46 | 8.46 | -1.97% | 5,317,000 |
| Mar 18, 2026 | 8.46 | 8.64 | 8.45 | 8.63 | 8.63 | 2.01% | 6,874,271 |
| Mar 17, 2026 | 8.71 | 8.78 | 8.44 | 8.46 | 8.46 | -2.65% | 6,125,200 |
| Mar 16, 2026 | 8.73 | 8.93 | 8.63 | 8.69 | 8.69 | -0.57% | 5,489,900 |
| Mar 13, 2026 | 8.97 | 9.00 | 8.70 | 8.74 | 8.74 | -2.46% | 6,074,300 |
| Mar 12, 2026 | 8.94 | 9.19 | 8.83 | 8.96 | 8.96 | 0.22% | 8,732,700 |
| Mar 11, 2026 | 8.91 | 9.25 | 8.90 | 8.94 | 8.94 | 0.45% | 8,924,300 |
| Mar 10, 2026 | 8.81 | 8.94 | 8.75 | 8.90 | 8.90 | 2.18% | 6,542,204 |
| Mar 9, 2026 | 8.65 | 8.80 | 8.47 | 8.71 | 8.71 | -1.36% | 11,067,400 |
| Mar 6, 2026 | 8.62 | 8.86 | 8.60 | 8.83 | 8.83 | 1.15% | 5,969,581 |
| Mar 5, 2026 | 8.83 | 8.92 | 8.65 | 8.73 | 8.73 | 1.51% | 8,778,700 |
| Mar 4, 2026 | 8.80 | 8.86 | 8.47 | 8.60 | 8.60 | -2.05% | 11,335,552 |
| Mar 3, 2026 | 9.29 | 9.43 | 8.75 | 8.78 | 8.78 | -2.98% | 15,037,281 |
| Mar 2, 2026 | 9.78 | 9.90 | 9.03 | 9.05 | 9.05 | -8.77% | 20,350,400 |
| Feb 27, 2026 | 9.76 | 10.15 | 9.70 | 9.92 | 9.92 | 1.22% | 11,007,630 |
| Feb 26, 2026 | 9.86 | 9.97 | 9.65 | 9.80 | 9.80 | 0.10% | 9,978,420 |
| Feb 25, 2026 | 9.80 | 9.92 | 9.76 | 9.79 | 9.79 | -0.10% | 7,820,696 |
| Feb 24, 2026 | 10.22 | 10.25 | 9.77 | 9.80 | 9.80 | -1.31% | 10,340,680 |
| Feb 13, 2026 | 10.12 | 10.24 | 9.93 | 9.93 | 9.93 | -1.97% | 9,835,123 |
| Feb 12, 2026 | 10.03 | 10.45 | 9.98 | 10.13 | 10.13 | 1.50% | 17,659,920 |
| Feb 11, 2026 | 10.08 | 10.26 | 9.93 | 9.98 | 9.98 | -1.09% | 9,470,598 |
| Feb 10, 2026 | 10.30 | 10.45 | 10.08 | 10.09 | 10.09 | -1.94% | 12,164,613 |
| Feb 9, 2026 | 10.35 | 10.45 | 10.16 | 10.29 | 10.29 | -0.77% | 17,899,955 |
| Feb 6, 2026 | 9.80 | 10.59 | 9.76 | 10.37 | 10.37 | 4.85% | 23,335,657 |
| Feb 5, 2026 | 10.16 | 10.26 | 9.86 | 9.89 | 9.89 | -3.61% | 14,056,000 |
| Feb 4, 2026 | 9.76 | 10.33 | 9.76 | 10.26 | 10.26 | 4.16% | 21,838,021 |
| Feb 3, 2026 | 10.00 | 10.06 | 9.49 | 9.85 | 9.85 | 1.44% | 17,841,534 |
| Feb 2, 2026 | 10.16 | 10.21 | 9.66 | 9.71 | 9.71 | -4.99% | 22,909,550 |
| Jan 30, 2026 | 9.18 | 10.25 | 9.15 | 10.22 | 10.22 | 10.85% | 33,658,461 |
| Jan 29, 2026 | 9.40 | 9.45 | 9.14 | 9.22 | 9.22 | -2.23% | 10,826,700 |
| Jan 28, 2026 | 9.59 | 9.75 | 9.41 | 9.43 | 9.43 | -2.08% | 11,366,090 |
| Jan 27, 2026 | 9.65 | 9.87 | 9.45 | 9.63 | 9.63 | -1.93% | 11,743,300 |
| Jan 26, 2026 | 9.71 | 10.00 | 9.56 | 9.82 | 9.82 | 2.19% | 17,416,783 |
| Jan 23, 2026 | 9.86 | 10.00 | 9.53 | 9.61 | 9.61 | -2.44% | 13,944,093 |
| Jan 22, 2026 | 10.00 | 10.01 | 9.69 | 9.85 | 9.85 | -1.40% | 14,530,430 |
| Jan 21, 2026 | 9.48 | 10.19 | 9.48 | 9.99 | 9.99 | 5.27% | 23,098,920 |
| Jan 20, 2026 | 9.79 | 9.88 | 9.43 | 9.49 | 9.49 | -3.06% | 18,594,610 |
| Jan 19, 2026 | 9.67 | 10.06 | 9.59 | 9.79 | 9.79 | 4.48% | 28,093,783 |
| Jan 16, 2026 | 9.27 | 9.77 | 9.27 | 9.37 | 9.37 | 1.41% | 26,098,010 |
| Jan 15, 2026 | 8.74 | 9.37 | 8.73 | 9.24 | 9.24 | 5.12% | 27,392,830 |
| Jan 14, 2026 | 8.85 | 9.02 | 8.70 | 8.79 | 8.79 | -2.01% | 17,976,047 |
| Jan 13, 2026 | 8.49 | 9.17 | 8.47 | 8.97 | 8.97 | 6.03% | 36,057,770 |
| Jan 12, 2026 | 8.41 | 8.49 | 8.38 | 8.46 | 8.46 | 0.36% | 7,886,539 |
| Jan 9, 2026 | 8.47 | 8.51 | 8.35 | 8.43 | 8.43 | -0.24% | 7,167,375 |
| Jan 8, 2026 | 8.34 | 8.50 | 8.28 | 8.45 | 8.45 | 1.20% | 7,973,575 |