Shanghai Ailu Package Co., Ltd. (SHE:301062)
China · Delayed Price · Currency is CNY 7.14
-0.16 (-2.19%)
Aug 24, 2026, 4:00 PM EDT
Shanghai Ailu Package Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.35 | 7.50 | 7.00 | 7.14 | 7.14 | -2.19% | 17,204,135 |
| Aug 21, 2026 | 6.69 | 7.40 | 6.56 | 7.30 | 7.30 | 9.12% | 16,841,150 |
| Aug 20, 2026 | 6.67 | 6.75 | 6.58 | 6.69 | 6.69 | 2.45% | 6,671,600 |
| Aug 19, 2026 | 6.78 | 6.83 | 6.51 | 6.53 | 6.53 | -4.11% | 11,028,832 |
| Aug 18, 2026 | 6.97 | 7.10 | 6.73 | 6.81 | 6.81 | -2.30% | 12,928,992 |
| Aug 17, 2026 | 7.09 | 7.09 | 6.84 | 6.97 | 6.97 | -0.14% | 6,487,393 |
| Aug 14, 2026 | 6.96 | 7.02 | 6.82 | 6.98 | 6.98 | 0.29% | 6,899,042 |
| Aug 13, 2026 | 7.15 | 7.17 | 6.92 | 6.96 | 6.96 | -1.69% | 6,889,699 |
| Aug 12, 2026 | 6.84 | 7.09 | 6.78 | 7.08 | 7.08 | 3.51% | 7,985,497 |
| Aug 11, 2026 | 6.80 | 6.90 | 6.58 | 6.84 | 6.84 | 2.09% | 8,089,621 |
| Aug 10, 2026 | 6.37 | 6.71 | 6.34 | 6.70 | 6.70 | 4.52% | 8,012,423 |
| Aug 7, 2026 | 6.60 | 6.60 | 6.29 | 6.41 | 6.41 | -1.69% | 7,394,423 |
| Aug 6, 2026 | 6.48 | 6.65 | 6.35 | 6.52 | 6.52 | 1.87% | 12,992,700 |
| Aug 5, 2026 | 6.32 | 6.40 | 6.25 | 6.40 | 6.40 | 1.11% | 10,533,366 |
| Aug 4, 2026 | 6.39 | 6.40 | 6.27 | 6.33 | 6.33 | -0.47% | 6,433,460 |
| Aug 3, 2026 | 6.14 | 6.36 | 6.10 | 6.36 | 6.36 | 3.41% | 7,559,855 |
| Jul 31, 2026 | 5.99 | 6.15 | 5.99 | 6.15 | 6.15 | 3.19% | 6,920,435 |
| Jul 30, 2026 | 5.96 | 6.17 | 5.91 | 5.96 | 5.96 | -0.17% | 9,495,280 |
| Jul 29, 2026 | 5.81 | 6.02 | 5.78 | 5.97 | 5.97 | 2.75% | 7,593,300 |
| Jul 28, 2026 | 5.63 | 5.83 | 5.62 | 5.81 | 5.81 | 1.75% | 7,646,300 |
| Jul 27, 2026 | 5.53 | 5.74 | 5.50 | 5.71 | 5.71 | 3.25% | 7,269,323 |
| Jul 24, 2026 | 5.68 | 5.75 | 5.49 | 5.53 | 5.53 | -3.83% | 7,986,154 |
| Jul 23, 2026 | 5.60 | 5.76 | 5.51 | 5.75 | 5.75 | 2.68% | 8,596,205 |
| Jul 22, 2026 | 5.66 | 5.74 | 5.51 | 5.60 | 5.60 | -2.27% | 7,988,139 |
| Jul 21, 2026 | 5.85 | 5.85 | 5.44 | 5.73 | 5.73 | -0.87% | 12,943,300 |
| Jul 20, 2026 | 5.98 | 6.07 | 5.68 | 5.78 | 5.78 | -3.34% | 14,309,550 |
| Jul 17, 2026 | 6.32 | 6.40 | 5.97 | 5.98 | 5.98 | -5.83% | 16,376,500 |
| Jul 16, 2026 | 6.19 | 6.47 | 6.11 | 6.35 | 6.35 | 1.60% | 25,790,171 |
| Jul 15, 2026 | 5.94 | 6.66 | 5.90 | 6.25 | 6.25 | 10.62% | 30,313,585 |
| Jul 14, 2026 | 5.53 | 5.65 | 5.36 | 5.65 | 5.65 | 2.17% | 7,734,399 |
| Jul 13, 2026 | 5.72 | 5.75 | 5.45 | 5.53 | 5.53 | -3.15% | 7,659,999 |
| Jul 10, 2026 | 5.68 | 5.85 | 5.57 | 5.71 | 5.71 | 0.53% | 7,191,322 |
| Jul 9, 2026 | 5.75 | 5.85 | 5.52 | 5.68 | 5.68 | -1.73% | 6,869,123 |
| Jul 8, 2026 | 5.88 | 5.93 | 5.74 | 5.78 | 5.78 | -1.70% | 6,225,340 |
| Jul 7, 2026 | 5.82 | 5.94 | 5.78 | 5.88 | 5.88 | -0.68% | 6,639,609 |
| Jul 6, 2026 | 5.98 | 6.13 | 5.82 | 5.92 | 5.92 | -1.00% | 9,132,300 |
| Jul 3, 2026 | 5.91 | 6.12 | 5.83 | 5.98 | 5.98 | 2.57% | 8,907,200 |
| Jul 2, 2026 | 5.89 | 6.02 | 5.75 | 5.83 | 5.83 | -0.17% | 9,079,920 |
| Jul 1, 2026 | 5.75 | 6.03 | 5.65 | 5.84 | 5.84 | 2.28% | 11,120,692 |
| Jun 30, 2026 | 5.73 | 5.84 | 5.60 | 5.71 | 5.71 | -0.52% | 7,681,827 |
| Jun 29, 2026 | 5.84 | 5.92 | 5.64 | 5.74 | 5.74 | -2.38% | 8,270,040 |
| Jun 26, 2026 | 6.00 | 6.08 | 5.86 | 5.88 | 5.88 | -3.45% | 6,988,252 |
| Jun 25, 2026 | 6.09 | 6.14 | 5.92 | 6.09 | 6.09 | -0.49% | 8,488,000 |
| Jun 24, 2026 | 6.44 | 6.46 | 5.99 | 6.12 | 6.12 | -5.26% | 11,550,347 |
| Jun 23, 2026 | 6.17 | 6.60 | 6.15 | 6.46 | 6.46 | 4.19% | 12,553,400 |
| Jun 22, 2026 | 6.15 | 6.20 | 5.96 | 6.20 | 6.20 | 0.49% | 8,097,100 |
| Jun 18, 2026 | 6.12 | 6.31 | 6.05 | 6.17 | 6.17 | 0.16% | 4,468,800 |
| Jun 17, 2026 | 6.31 | 6.32 | 6.12 | 6.21 | 6.16 | -1.58% | 5,596,700 |
| Jun 16, 2026 | 6.42 | 6.42 | 6.19 | 6.31 | 6.26 | -1.87% | 6,565,875 |
| Jun 15, 2026 | 6.33 | 6.59 | 6.33 | 6.43 | 6.38 | 2.55% | 8,926,600 |