Shanghai Ailu Package Co., Ltd. (SHE:301062)
China · Delayed Price · Currency is CNY 5.71
+0.03 (0.53%)
At close: Jul 10, 2026
Shanghai Ailu Package Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5.68 | 5.85 | 5.57 | 5.71 | 5.71 | 0.53% | 7,191,322 |
| Jul 9, 2026 | 5.75 | 5.85 | 5.52 | 5.68 | 5.68 | -1.73% | 6,869,123 |
| Jul 8, 2026 | 5.88 | 5.93 | 5.74 | 5.78 | 5.78 | -1.70% | 6,225,340 |
| Jul 7, 2026 | 5.82 | 5.94 | 5.78 | 5.88 | 5.88 | -0.68% | 6,639,609 |
| Jul 6, 2026 | 5.98 | 6.13 | 5.82 | 5.92 | 5.92 | -1.00% | 9,132,300 |
| Jul 3, 2026 | 5.91 | 6.12 | 5.83 | 5.98 | 5.98 | 2.57% | 8,907,200 |
| Jul 2, 2026 | 5.89 | 6.02 | 5.75 | 5.83 | 5.83 | -0.17% | 9,079,920 |
| Jul 1, 2026 | 5.75 | 6.03 | 5.65 | 5.84 | 5.84 | 2.28% | 11,120,692 |
| Jun 30, 2026 | 5.73 | 5.84 | 5.60 | 5.71 | 5.71 | -0.52% | 7,681,827 |
| Jun 29, 2026 | 5.84 | 5.92 | 5.64 | 5.74 | 5.74 | -2.38% | 8,270,040 |
| Jun 26, 2026 | 6.00 | 6.08 | 5.86 | 5.88 | 5.88 | -3.45% | 6,988,252 |
| Jun 25, 2026 | 6.09 | 6.14 | 5.92 | 6.09 | 6.09 | -0.49% | 8,488,000 |
| Jun 24, 2026 | 6.44 | 6.46 | 5.99 | 6.12 | 6.12 | -5.26% | 11,550,347 |
| Jun 23, 2026 | 6.17 | 6.60 | 6.15 | 6.46 | 6.46 | 4.19% | 12,553,400 |
| Jun 22, 2026 | 6.15 | 6.20 | 5.96 | 6.20 | 6.20 | 0.49% | 8,097,100 |
| Jun 18, 2026 | 6.12 | 6.31 | 6.05 | 6.17 | 6.17 | 0.16% | 4,468,800 |
| Jun 17, 2026 | 6.31 | 6.32 | 6.12 | 6.21 | 6.16 | -1.58% | 5,596,700 |
| Jun 16, 2026 | 6.42 | 6.42 | 6.19 | 6.31 | 6.26 | -1.87% | 6,565,875 |
| Jun 15, 2026 | 6.33 | 6.59 | 6.33 | 6.43 | 6.38 | 2.55% | 8,926,600 |
| Jun 12, 2026 | 6.24 | 6.49 | 6.13 | 6.27 | 6.22 | 1.79% | 7,285,400 |
| Jun 11, 2026 | 6.10 | 6.24 | 6.03 | 6.16 | 6.11 | 0.33% | 8,545,195 |
| Jun 10, 2026 | 6.30 | 6.33 | 6.01 | 6.14 | 6.09 | -2.54% | 6,959,663 |
| Jun 9, 2026 | 6.36 | 6.49 | 6.24 | 6.30 | 6.25 | -1.25% | 6,254,805 |
| Jun 8, 2026 | 6.40 | 6.56 | 6.23 | 6.38 | 6.33 | -2.60% | 8,321,129 |
| Jun 5, 2026 | 6.54 | 6.66 | 6.33 | 6.55 | 6.50 | 0.15% | 7,546,200 |
| Jun 4, 2026 | 6.62 | 6.70 | 6.47 | 6.54 | 6.49 | -1.80% | 5,632,819 |
| Jun 3, 2026 | 6.77 | 6.78 | 6.60 | 6.66 | 6.61 | -1.62% | 5,748,100 |
| Jun 2, 2026 | 6.99 | 7.11 | 6.70 | 6.77 | 6.72 | -3.15% | 5,921,700 |
| Jun 1, 2026 | 6.77 | 7.07 | 6.76 | 6.99 | 6.93 | 2.79% | 8,133,700 |
| May 29, 2026 | 7.16 | 7.16 | 6.76 | 6.80 | 6.75 | -5.03% | 8,729,000 |
| May 28, 2026 | 7.17 | 7.18 | 6.90 | 7.16 | 7.10 | 0.14% | 8,736,144 |
| May 27, 2026 | 7.05 | 7.29 | 6.95 | 7.15 | 7.09 | 1.56% | 9,042,325 |
| May 26, 2026 | 7.14 | 7.29 | 6.96 | 7.04 | 6.98 | -1.54% | 8,759,904 |
| May 25, 2026 | 7.39 | 7.50 | 7.08 | 7.15 | 7.09 | -4.03% | 11,792,900 |
| May 22, 2026 | 7.63 | 7.76 | 7.39 | 7.45 | 7.39 | -1.32% | 9,375,600 |
| May 21, 2026 | 8.00 | 8.25 | 7.52 | 7.55 | 7.49 | -5.51% | 10,618,100 |
| May 20, 2026 | 7.93 | 8.08 | 7.87 | 7.99 | 7.93 | -0.13% | 6,932,510 |
| May 19, 2026 | 7.95 | 8.06 | 7.83 | 8.00 | 7.94 | 0.38% | 6,330,500 |
| May 18, 2026 | 7.94 | 8.07 | 7.73 | 7.97 | 7.91 | - | 7,318,224 |
| May 15, 2026 | 8.06 | 8.12 | 7.80 | 7.97 | 7.91 | -0.75% | 9,086,703 |
| May 14, 2026 | 8.20 | 8.21 | 8.00 | 8.03 | 7.97 | -1.83% | 8,011,908 |
| May 13, 2026 | 8.15 | 8.33 | 8.06 | 8.18 | 8.11 | 0.12% | 9,814,232 |
| May 12, 2026 | 8.37 | 8.37 | 8.10 | 8.17 | 8.10 | -2.85% | 11,400,300 |
| May 11, 2026 | 7.97 | 8.45 | 7.74 | 8.41 | 8.34 | 7.00% | 19,724,800 |
| May 8, 2026 | 7.72 | 7.90 | 7.66 | 7.86 | 7.80 | 1.81% | 6,788,000 |
| May 7, 2026 | 7.85 | 7.90 | 7.67 | 7.72 | 7.66 | -1.40% | 10,292,000 |
| May 6, 2026 | 8.01 | 8.01 | 7.69 | 7.83 | 7.77 | -3.09% | 14,621,480 |
| Apr 30, 2026 | 8.32 | 8.33 | 8.04 | 8.08 | 8.02 | -0.86% | 6,626,620 |
| Apr 29, 2026 | 7.98 | 8.27 | 7.95 | 8.15 | 8.08 | 1.12% | 10,004,410 |
| Apr 28, 2026 | 8.18 | 8.19 | 7.86 | 8.06 | 8.00 | -1.83% | 15,208,400 |