Shanghai Ailu Package Co., Ltd. (SHE:301062)
China · Delayed Price · Currency is CNY 7.16
+0.01 (0.14%)
At close: May 28, 2026
Shanghai Ailu Package Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 7.17 | 7.18 | 6.90 | 7.16 | 7.16 | 0.14% | 8,736,144 |
| May 27, 2026 | 7.05 | 7.29 | 6.95 | 7.15 | 7.15 | 1.56% | 9,042,325 |
| May 26, 2026 | 7.14 | 7.29 | 6.96 | 7.04 | 7.04 | -1.54% | 8,759,904 |
| May 25, 2026 | 7.39 | 7.50 | 7.08 | 7.15 | 7.15 | -4.03% | 11,792,900 |
| May 22, 2026 | 7.63 | 7.76 | 7.39 | 7.45 | 7.45 | -1.32% | 9,375,600 |
| May 21, 2026 | 8.00 | 8.25 | 7.52 | 7.55 | 7.55 | -5.51% | 10,619,100 |
| May 20, 2026 | 7.93 | 8.08 | 7.87 | 7.99 | 7.99 | -0.12% | 6,932,510 |
| May 19, 2026 | 7.95 | 8.06 | 7.83 | 8.00 | 8.00 | 0.38% | 6,330,500 |
| May 18, 2026 | 7.94 | 8.07 | 7.73 | 7.97 | 7.97 | - | 7,318,224 |
| May 15, 2026 | 8.06 | 8.12 | 7.80 | 7.97 | 7.97 | -0.75% | 9,086,703 |
| May 14, 2026 | 8.20 | 8.21 | 8.00 | 8.03 | 8.03 | -1.83% | 8,011,908 |
| May 13, 2026 | 8.15 | 8.33 | 8.06 | 8.18 | 8.18 | 0.12% | 9,814,232 |
| May 12, 2026 | 8.37 | 8.37 | 8.10 | 8.17 | 8.17 | -2.85% | 11,400,300 |
| May 11, 2026 | 7.97 | 8.45 | 7.74 | 8.41 | 8.41 | 7.00% | 19,724,800 |
| May 8, 2026 | 7.72 | 7.90 | 7.66 | 7.86 | 7.86 | 1.81% | 6,788,000 |
| May 7, 2026 | 7.85 | 7.90 | 7.67 | 7.72 | 7.72 | -1.40% | 10,292,000 |
| May 6, 2026 | 8.01 | 8.01 | 7.69 | 7.83 | 7.83 | -3.09% | 14,621,488 |
| Apr 30, 2026 | 8.32 | 8.33 | 8.04 | 8.08 | 8.08 | -0.86% | 6,626,620 |
| Apr 29, 2026 | 7.98 | 8.27 | 7.95 | 8.15 | 8.15 | 1.12% | 10,004,413 |
| Apr 28, 2026 | 8.18 | 8.19 | 7.86 | 8.06 | 8.06 | -1.83% | 15,208,400 |
| Apr 27, 2026 | 8.10 | 8.27 | 8.04 | 8.21 | 8.21 | 1.36% | 7,482,800 |
| Apr 24, 2026 | 8.29 | 8.30 | 8.06 | 8.10 | 8.10 | -2.53% | 5,988,100 |
| Apr 23, 2026 | 8.25 | 8.65 | 8.14 | 8.31 | 8.31 | 1.34% | 11,696,177 |
| Apr 22, 2026 | 8.11 | 8.30 | 8.06 | 8.20 | 8.20 | 0.37% | 5,070,800 |
| Apr 21, 2026 | 8.13 | 8.24 | 8.10 | 8.17 | 8.17 | 0.12% | 3,998,900 |
| Apr 20, 2026 | 8.14 | 8.24 | 8.13 | 8.16 | 8.16 | -0.12% | 3,440,748 |
| Apr 17, 2026 | 8.22 | 8.29 | 8.11 | 8.17 | 8.17 | -1.21% | 5,390,900 |
| Apr 16, 2026 | 8.15 | 8.42 | 8.14 | 8.27 | 8.27 | 1.60% | 6,070,648 |
| Apr 15, 2026 | 8.32 | 8.35 | 8.09 | 8.14 | 8.14 | -1.69% | 6,452,418 |
| Apr 14, 2026 | 8.31 | 8.54 | 8.16 | 8.28 | 8.28 | 0.61% | 6,878,527 |
| Apr 13, 2026 | 8.27 | 8.30 | 8.15 | 8.23 | 8.23 | -0.84% | 4,400,200 |
| Apr 10, 2026 | 8.11 | 8.37 | 8.11 | 8.30 | 8.30 | 2.98% | 6,020,000 |
| Apr 9, 2026 | 8.22 | 8.31 | 8.04 | 8.06 | 8.06 | -2.66% | 4,956,027 |
| Apr 8, 2026 | 8.22 | 8.30 | 8.07 | 8.28 | 8.28 | 2.22% | 6,523,370 |
| Apr 7, 2026 | 7.70 | 8.12 | 7.65 | 8.10 | 8.10 | 4.79% | 9,055,354 |
| Apr 3, 2026 | 7.93 | 7.99 | 7.53 | 7.73 | 7.73 | -2.28% | 8,290,241 |
| Apr 2, 2026 | 8.15 | 8.18 | 7.82 | 7.91 | 7.91 | -2.35% | 6,316,802 |
| Apr 1, 2026 | 8.05 | 8.17 | 7.96 | 8.10 | 8.10 | 2.53% | 7,069,123 |
| Mar 31, 2026 | 8.08 | 8.12 | 7.88 | 7.90 | 7.90 | -1.37% | 7,029,100 |
| Mar 30, 2026 | 8.07 | 8.27 | 7.95 | 8.01 | 8.01 | -2.91% | 7,959,485 |
| Mar 27, 2026 | 7.83 | 8.26 | 7.72 | 8.25 | 8.25 | 5.10% | 10,239,340 |
| Mar 26, 2026 | 8.06 | 8.22 | 7.77 | 7.85 | 7.85 | -1.88% | 6,356,750 |
| Mar 25, 2026 | 7.95 | 8.10 | 7.89 | 8.00 | 8.00 | 1.78% | 6,996,700 |
| Mar 24, 2026 | 7.73 | 7.91 | 7.58 | 7.86 | 7.86 | 4.38% | 7,868,500 |
| Mar 23, 2026 | 7.98 | 8.07 | 7.48 | 7.53 | 7.53 | -7.49% | 11,875,100 |
| Mar 20, 2026 | 8.47 | 8.70 | 8.10 | 8.14 | 8.14 | -3.78% | 7,148,600 |
| Mar 19, 2026 | 8.49 | 8.67 | 8.41 | 8.46 | 8.46 | -1.97% | 5,317,000 |
| Mar 18, 2026 | 8.46 | 8.64 | 8.45 | 8.63 | 8.63 | 2.01% | 6,874,271 |
| Mar 17, 2026 | 8.71 | 8.78 | 8.44 | 8.46 | 8.46 | -2.65% | 6,125,200 |
| Mar 16, 2026 | 8.73 | 8.93 | 8.63 | 8.69 | 8.69 | -0.57% | 5,489,900 |