Shanghai Ailu Package Co., Ltd. (SHE:301062)
China · Delayed Price · Currency is CNY 6.15
+0.19 (3.19%)
At close: Jul 31, 2026
Shanghai Ailu Package Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.99 | 6.15 | 5.99 | 6.15 | 6.15 | 3.19% | 6,920,435 |
| Jul 30, 2026 | 5.96 | 6.17 | 5.91 | 5.96 | 5.96 | -0.17% | 9,495,280 |
| Jul 29, 2026 | 5.81 | 6.02 | 5.78 | 5.97 | 5.97 | 2.75% | 7,593,300 |
| Jul 28, 2026 | 5.63 | 5.83 | 5.62 | 5.81 | 5.81 | 1.75% | 7,646,300 |
| Jul 27, 2026 | 5.53 | 5.74 | 5.50 | 5.71 | 5.71 | 3.25% | 7,269,323 |
| Jul 24, 2026 | 5.68 | 5.75 | 5.49 | 5.53 | 5.53 | -3.83% | 7,986,154 |
| Jul 23, 2026 | 5.60 | 5.76 | 5.51 | 5.75 | 5.75 | 2.68% | 8,596,205 |
| Jul 22, 2026 | 5.66 | 5.74 | 5.51 | 5.60 | 5.60 | -2.27% | 7,988,139 |
| Jul 21, 2026 | 5.85 | 5.85 | 5.44 | 5.73 | 5.73 | -0.87% | 12,943,300 |
| Jul 20, 2026 | 5.98 | 6.07 | 5.68 | 5.78 | 5.78 | -3.34% | 14,309,550 |
| Jul 17, 2026 | 6.32 | 6.40 | 5.97 | 5.98 | 5.98 | -5.83% | 16,376,500 |
| Jul 16, 2026 | 6.19 | 6.47 | 6.11 | 6.35 | 6.35 | 1.60% | 25,790,171 |
| Jul 15, 2026 | 5.94 | 6.66 | 5.90 | 6.25 | 6.25 | 10.62% | 30,313,585 |
| Jul 14, 2026 | 5.53 | 5.65 | 5.36 | 5.65 | 5.65 | 2.17% | 7,734,399 |
| Jul 13, 2026 | 5.72 | 5.75 | 5.45 | 5.53 | 5.53 | -3.15% | 7,659,999 |
| Jul 10, 2026 | 5.68 | 5.85 | 5.57 | 5.71 | 5.71 | 0.53% | 7,191,322 |
| Jul 9, 2026 | 5.75 | 5.85 | 5.52 | 5.68 | 5.68 | -1.73% | 6,869,123 |
| Jul 8, 2026 | 5.88 | 5.93 | 5.74 | 5.78 | 5.78 | -1.70% | 6,225,340 |
| Jul 7, 2026 | 5.82 | 5.94 | 5.78 | 5.88 | 5.88 | -0.68% | 6,639,609 |
| Jul 6, 2026 | 5.98 | 6.13 | 5.82 | 5.92 | 5.92 | -1.00% | 9,132,300 |
| Jul 3, 2026 | 5.91 | 6.12 | 5.83 | 5.98 | 5.98 | 2.57% | 8,907,200 |
| Jul 2, 2026 | 5.89 | 6.02 | 5.75 | 5.83 | 5.83 | -0.17% | 9,079,920 |
| Jul 1, 2026 | 5.75 | 6.03 | 5.65 | 5.84 | 5.84 | 2.28% | 11,120,692 |
| Jun 30, 2026 | 5.73 | 5.84 | 5.60 | 5.71 | 5.71 | -0.52% | 7,681,827 |
| Jun 29, 2026 | 5.84 | 5.92 | 5.64 | 5.74 | 5.74 | -2.38% | 8,270,040 |
| Jun 26, 2026 | 6.00 | 6.08 | 5.86 | 5.88 | 5.88 | -3.45% | 6,988,252 |
| Jun 25, 2026 | 6.09 | 6.14 | 5.92 | 6.09 | 6.09 | -0.49% | 8,488,000 |
| Jun 24, 2026 | 6.44 | 6.46 | 5.99 | 6.12 | 6.12 | -5.26% | 11,550,347 |
| Jun 23, 2026 | 6.17 | 6.60 | 6.15 | 6.46 | 6.46 | 4.19% | 12,553,400 |
| Jun 22, 2026 | 6.15 | 6.20 | 5.96 | 6.20 | 6.20 | 0.49% | 8,097,100 |
| Jun 18, 2026 | 6.12 | 6.31 | 6.05 | 6.17 | 6.17 | 0.16% | 4,468,800 |
| Jun 17, 2026 | 6.31 | 6.32 | 6.12 | 6.21 | 6.16 | -1.58% | 5,596,700 |
| Jun 16, 2026 | 6.42 | 6.42 | 6.19 | 6.31 | 6.26 | -1.87% | 6,565,875 |
| Jun 15, 2026 | 6.33 | 6.59 | 6.33 | 6.43 | 6.38 | 2.55% | 8,926,600 |
| Jun 12, 2026 | 6.24 | 6.49 | 6.13 | 6.27 | 6.22 | 1.79% | 7,285,400 |
| Jun 11, 2026 | 6.10 | 6.24 | 6.03 | 6.16 | 6.11 | 0.33% | 8,545,195 |
| Jun 10, 2026 | 6.30 | 6.33 | 6.01 | 6.14 | 6.09 | -2.54% | 6,959,663 |
| Jun 9, 2026 | 6.36 | 6.49 | 6.24 | 6.30 | 6.25 | -1.25% | 6,254,805 |
| Jun 8, 2026 | 6.40 | 6.56 | 6.23 | 6.38 | 6.33 | -2.60% | 8,321,129 |
| Jun 5, 2026 | 6.54 | 6.66 | 6.33 | 6.55 | 6.50 | 0.15% | 7,546,200 |
| Jun 4, 2026 | 6.62 | 6.70 | 6.47 | 6.54 | 6.49 | -1.80% | 5,632,819 |
| Jun 3, 2026 | 6.77 | 6.78 | 6.60 | 6.66 | 6.61 | -1.62% | 5,748,100 |
| Jun 2, 2026 | 6.99 | 7.11 | 6.70 | 6.77 | 6.72 | -3.15% | 5,921,700 |
| Jun 1, 2026 | 6.77 | 7.07 | 6.76 | 6.99 | 6.93 | 2.79% | 8,133,700 |
| May 29, 2026 | 7.16 | 7.16 | 6.76 | 6.80 | 6.75 | -5.03% | 8,729,000 |
| May 28, 2026 | 7.17 | 7.18 | 6.90 | 7.16 | 7.10 | 0.14% | 8,736,144 |
| May 27, 2026 | 7.05 | 7.29 | 6.95 | 7.15 | 7.09 | 1.56% | 9,042,325 |
| May 26, 2026 | 7.14 | 7.29 | 6.96 | 7.04 | 6.98 | -1.54% | 8,759,904 |
| May 25, 2026 | 7.39 | 7.50 | 7.08 | 7.15 | 7.09 | -4.03% | 11,792,900 |
| May 22, 2026 | 7.63 | 7.76 | 7.39 | 7.45 | 7.39 | -1.32% | 9,375,600 |