Shanghai Ailu Package Co., Ltd. (SHE:301062)
China · Delayed Price · Currency is CNY 6.87
-0.06 (-0.87%)
At close: Sep 30, 2026
Shanghai Ailu Package Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.99 | 7.00 | 6.85 | 6.87 | 6.87 | -0.87% | 4,195,998 |
| Sep 29, 2026 | 6.86 | 7.03 | 6.81 | 6.93 | 6.93 | 1.02% | 4,428,714 |
| Sep 28, 2026 | 6.95 | 7.08 | 6.81 | 6.86 | 6.86 | -2.00% | 4,385,281 |
| Sep 24, 2026 | 7.05 | 7.08 | 6.98 | 7.00 | 7.00 | -0.43% | 4,236,648 |
| Sep 23, 2026 | 7.02 | 7.07 | 6.92 | 7.03 | 7.03 | -0.14% | 4,659,004 |
| Sep 22, 2026 | 7.11 | 7.12 | 6.99 | 7.04 | 7.04 | -0.85% | 4,970,500 |
| Sep 21, 2026 | 7.18 | 7.22 | 7.04 | 7.10 | 7.10 | 0.85% | 7,043,848 |
| Sep 18, 2026 | 7.04 | 7.16 | 6.99 | 7.04 | 7.04 | 0.43% | 4,965,300 |
| Sep 17, 2026 | 6.97 | 7.07 | 6.81 | 7.01 | 7.01 | 0.86% | 5,350,610 |
| Sep 16, 2026 | 6.85 | 6.97 | 6.75 | 6.95 | 6.95 | 1.16% | 5,709,503 |
| Sep 15, 2026 | 7.13 | 7.13 | 6.80 | 6.87 | 6.87 | -3.65% | 7,457,319 |
| Sep 14, 2026 | 7.27 | 7.27 | 7.05 | 7.13 | 7.13 | -1.11% | 5,054,800 |
| Sep 11, 2026 | 7.30 | 7.33 | 7.08 | 7.21 | 7.21 | -2.04% | 6,653,200 |
| Sep 10, 2026 | 7.43 | 7.47 | 7.32 | 7.36 | 7.36 | -0.27% | 5,556,598 |
| Sep 9, 2026 | 7.38 | 7.45 | 7.32 | 7.38 | 7.38 | 0.54% | 4,452,900 |
| Sep 8, 2026 | 7.38 | 7.47 | 7.31 | 7.34 | 7.34 | -1.48% | 5,731,136 |
| Sep 7, 2026 | 7.39 | 7.56 | 7.36 | 7.45 | 7.45 | 0.13% | 5,196,406 |
| Sep 4, 2026 | 7.39 | 7.45 | 7.31 | 7.44 | 7.44 | 0.54% | 5,386,805 |
| Sep 3, 2026 | 7.62 | 7.68 | 7.37 | 7.40 | 7.40 | -2.50% | 8,555,600 |
| Sep 2, 2026 | 7.36 | 7.63 | 7.30 | 7.59 | 7.59 | 2.57% | 7,938,800 |
| Sep 1, 2026 | 7.46 | 7.57 | 7.34 | 7.40 | 7.40 | -0.40% | 4,869,000 |
| Aug 31, 2026 | 7.43 | 7.60 | 7.28 | 7.43 | 7.43 | - | 7,503,700 |
| Aug 28, 2026 | 7.08 | 7.50 | 7.04 | 7.43 | 7.43 | 4.80% | 10,437,400 |
| Aug 27, 2026 | 7.13 | 7.16 | 7.03 | 7.09 | 7.09 | -0.56% | 5,845,000 |
| Aug 26, 2026 | 7.21 | 7.28 | 7.10 | 7.13 | 7.13 | -1.79% | 6,519,500 |
| Aug 25, 2026 | 7.00 | 7.26 | 7.00 | 7.26 | 7.26 | 1.68% | 10,184,623 |
| Aug 24, 2026 | 7.35 | 7.50 | 7.00 | 7.14 | 7.14 | -2.19% | 17,203,335 |
| Aug 21, 2026 | 6.69 | 7.40 | 6.56 | 7.30 | 7.30 | 9.12% | 16,833,450 |
| Aug 20, 2026 | 6.67 | 6.75 | 6.58 | 6.69 | 6.69 | 2.45% | 6,671,600 |
| Aug 19, 2026 | 6.78 | 6.83 | 6.51 | 6.53 | 6.53 | -4.11% | 11,028,832 |
| Aug 18, 2026 | 6.97 | 7.10 | 6.73 | 6.81 | 6.81 | -2.30% | 12,926,092 |
| Aug 17, 2026 | 7.09 | 7.09 | 6.84 | 6.97 | 6.97 | -0.14% | 6,487,393 |
| Aug 14, 2026 | 6.96 | 7.02 | 6.82 | 6.98 | 6.98 | 0.29% | 6,898,542 |
| Aug 13, 2026 | 7.15 | 7.17 | 6.92 | 6.96 | 6.96 | -1.69% | 6,889,699 |
| Aug 12, 2026 | 6.84 | 7.09 | 6.78 | 7.08 | 7.08 | 3.51% | 7,985,497 |
| Aug 11, 2026 | 6.80 | 6.90 | 6.58 | 6.84 | 6.84 | 2.09% | 8,089,621 |
| Aug 10, 2026 | 6.37 | 6.71 | 6.34 | 6.70 | 6.70 | 4.52% | 8,012,423 |
| Aug 7, 2026 | 6.60 | 6.60 | 6.29 | 6.41 | 6.41 | -1.69% | 7,394,423 |
| Aug 6, 2026 | 6.48 | 6.65 | 6.35 | 6.52 | 6.52 | 1.87% | 12,992,200 |
| Aug 5, 2026 | 6.32 | 6.40 | 6.25 | 6.40 | 6.40 | 1.11% | 10,533,366 |
| Aug 4, 2026 | 6.39 | 6.40 | 6.27 | 6.33 | 6.33 | -0.47% | 6,433,460 |
| Aug 3, 2026 | 6.14 | 6.36 | 6.10 | 6.36 | 6.36 | 3.41% | 7,559,855 |
| Jul 31, 2026 | 5.99 | 6.15 | 5.99 | 6.15 | 6.15 | 3.19% | 6,920,435 |
| Jul 30, 2026 | 5.96 | 6.17 | 5.91 | 5.96 | 5.96 | -0.17% | 9,495,280 |
| Jul 29, 2026 | 5.81 | 6.02 | 5.78 | 5.97 | 5.97 | 2.75% | 7,593,300 |
| Jul 28, 2026 | 5.63 | 5.83 | 5.62 | 5.81 | 5.81 | 1.75% | 7,646,300 |
| Jul 27, 2026 | 5.53 | 5.74 | 5.50 | 5.71 | 5.71 | 3.25% | 7,269,323 |
| Jul 24, 2026 | 5.68 | 5.75 | 5.49 | 5.53 | 5.53 | -3.83% | 7,986,154 |
| Jul 23, 2026 | 5.60 | 5.76 | 5.51 | 5.75 | 5.75 | 2.68% | 8,596,205 |
| Jul 22, 2026 | 5.66 | 5.74 | 5.51 | 5.60 | 5.60 | -2.27% | 7,988,139 |