Shanghai Ailu Package Co., Ltd. (SHE:301062)
China · Delayed Price · Currency is CNY 7.13
-0.08 (-1.11%)
At close: Sep 14, 2026
Shanghai Ailu Package Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7.30 | 7.33 | 7.08 | 7.21 | 7.21 | -2.04% | 6,653,200 |
| Sep 10, 2026 | 7.43 | 7.47 | 7.32 | 7.36 | 7.36 | -0.27% | 5,556,598 |
| Sep 9, 2026 | 7.38 | 7.45 | 7.32 | 7.38 | 7.38 | 0.54% | 4,452,900 |
| Sep 8, 2026 | 7.38 | 7.47 | 7.31 | 7.34 | 7.34 | -1.48% | 5,731,136 |
| Sep 7, 2026 | 7.39 | 7.56 | 7.36 | 7.45 | 7.45 | 0.13% | 5,196,406 |
| Sep 4, 2026 | 7.39 | 7.45 | 7.31 | 7.44 | 7.44 | 0.54% | 5,386,805 |
| Sep 3, 2026 | 7.62 | 7.68 | 7.37 | 7.40 | 7.40 | -2.50% | 8,555,600 |
| Sep 2, 2026 | 7.36 | 7.63 | 7.30 | 7.59 | 7.59 | 2.57% | 7,938,800 |
| Sep 1, 2026 | 7.46 | 7.57 | 7.34 | 7.40 | 7.40 | -0.40% | 4,869,000 |
| Aug 31, 2026 | 7.43 | 7.60 | 7.28 | 7.43 | 7.43 | - | 7,503,700 |
| Aug 28, 2026 | 7.08 | 7.50 | 7.04 | 7.43 | 7.43 | 4.80% | 10,437,400 |
| Aug 27, 2026 | 7.13 | 7.16 | 7.03 | 7.09 | 7.09 | -0.56% | 5,845,000 |
| Aug 26, 2026 | 7.21 | 7.28 | 7.10 | 7.13 | 7.13 | -1.79% | 6,519,500 |
| Aug 25, 2026 | 7.00 | 7.26 | 7.00 | 7.26 | 7.26 | 1.68% | 10,184,623 |
| Aug 24, 2026 | 7.35 | 7.50 | 7.00 | 7.14 | 7.14 | -2.19% | 17,203,335 |
| Aug 21, 2026 | 6.69 | 7.40 | 6.56 | 7.30 | 7.30 | 9.12% | 16,833,450 |
| Aug 20, 2026 | 6.67 | 6.75 | 6.58 | 6.69 | 6.69 | 2.45% | 6,671,600 |
| Aug 19, 2026 | 6.78 | 6.83 | 6.51 | 6.53 | 6.53 | -4.11% | 11,028,832 |
| Aug 18, 2026 | 6.97 | 7.10 | 6.73 | 6.81 | 6.81 | -2.30% | 12,926,092 |
| Aug 17, 2026 | 7.09 | 7.09 | 6.84 | 6.97 | 6.97 | -0.14% | 6,487,393 |
| Aug 14, 2026 | 6.96 | 7.02 | 6.82 | 6.98 | 6.98 | 0.29% | 6,898,542 |
| Aug 13, 2026 | 7.15 | 7.17 | 6.92 | 6.96 | 6.96 | -1.69% | 6,889,699 |
| Aug 12, 2026 | 6.84 | 7.09 | 6.78 | 7.08 | 7.08 | 3.51% | 7,985,497 |
| Aug 11, 2026 | 6.80 | 6.90 | 6.58 | 6.84 | 6.84 | 2.09% | 8,089,621 |
| Aug 10, 2026 | 6.37 | 6.71 | 6.34 | 6.70 | 6.70 | 4.52% | 8,012,423 |
| Aug 7, 2026 | 6.60 | 6.60 | 6.29 | 6.41 | 6.41 | -1.69% | 7,394,423 |
| Aug 6, 2026 | 6.48 | 6.65 | 6.35 | 6.52 | 6.52 | 1.87% | 12,992,200 |
| Aug 5, 2026 | 6.32 | 6.40 | 6.25 | 6.40 | 6.40 | 1.11% | 10,533,366 |
| Aug 4, 2026 | 6.39 | 6.40 | 6.27 | 6.33 | 6.33 | -0.47% | 6,433,460 |
| Aug 3, 2026 | 6.14 | 6.36 | 6.10 | 6.36 | 6.36 | 3.41% | 7,559,855 |
| Jul 31, 2026 | 5.99 | 6.15 | 5.99 | 6.15 | 6.15 | 3.19% | 6,920,435 |
| Jul 30, 2026 | 5.96 | 6.17 | 5.91 | 5.96 | 5.96 | -0.17% | 9,495,280 |
| Jul 29, 2026 | 5.81 | 6.02 | 5.78 | 5.97 | 5.97 | 2.75% | 7,593,300 |
| Jul 28, 2026 | 5.63 | 5.83 | 5.62 | 5.81 | 5.81 | 1.75% | 7,646,300 |
| Jul 27, 2026 | 5.53 | 5.74 | 5.50 | 5.71 | 5.71 | 3.25% | 7,269,323 |
| Jul 24, 2026 | 5.68 | 5.75 | 5.49 | 5.53 | 5.53 | -3.83% | 7,986,154 |
| Jul 23, 2026 | 5.60 | 5.76 | 5.51 | 5.75 | 5.75 | 2.68% | 8,596,205 |
| Jul 22, 2026 | 5.66 | 5.74 | 5.51 | 5.60 | 5.60 | -2.27% | 7,988,139 |
| Jul 21, 2026 | 5.85 | 5.85 | 5.44 | 5.73 | 5.73 | -0.87% | 12,943,300 |
| Jul 20, 2026 | 5.98 | 6.07 | 5.68 | 5.78 | 5.78 | -3.34% | 14,309,050 |
| Jul 17, 2026 | 6.32 | 6.40 | 5.97 | 5.98 | 5.98 | -5.83% | 16,376,500 |
| Jul 16, 2026 | 6.19 | 6.47 | 6.11 | 6.35 | 6.35 | 1.60% | 25,790,171 |
| Jul 15, 2026 | 5.94 | 6.66 | 5.90 | 6.25 | 6.25 | 10.62% | 30,312,585 |
| Jul 14, 2026 | 5.53 | 5.65 | 5.36 | 5.65 | 5.65 | 2.17% | 7,732,399 |
| Jul 13, 2026 | 5.72 | 5.75 | 5.45 | 5.53 | 5.53 | -3.15% | 7,659,999 |
| Jul 10, 2026 | 5.68 | 5.85 | 5.57 | 5.71 | 5.71 | 0.53% | 7,191,322 |
| Jul 9, 2026 | 5.75 | 5.85 | 5.52 | 5.68 | 5.68 | -1.73% | 6,869,123 |
| Jul 8, 2026 | 5.88 | 5.93 | 5.74 | 5.78 | 5.78 | -1.70% | 6,225,340 |
| Jul 7, 2026 | 5.82 | 5.94 | 5.78 | 5.88 | 5.88 | -0.68% | 6,638,609 |
| Jul 6, 2026 | 5.98 | 6.13 | 5.82 | 5.92 | 5.92 | -1.00% | 9,132,300 |