Shanghai Ailu Package Co., Ltd. (SHE:301062)
China · Delayed Price · Currency is CNY 6.16
+0.03 (0.49%)
At close: Oct 23, 2026
Shanghai Ailu Package Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.07 | 6.18 | 5.76 | 6.16 | 6.16 | 0.49% | 8,090,342 |
| Oct 22, 2026 | 6.24 | 6.39 | 6.12 | 6.13 | 6.13 | -1.92% | 6,220,300 |
| Oct 21, 2026 | 6.48 | 6.48 | 6.23 | 6.25 | 6.25 | -1.88% | 4,652,700 |
| Oct 20, 2026 | 6.31 | 6.45 | 6.23 | 6.37 | 6.37 | 1.27% | 5,287,302 |
| Oct 19, 2026 | 6.25 | 6.41 | 6.15 | 6.29 | 6.29 | -1.72% | 6,622,500 |
| Oct 16, 2026 | 6.42 | 6.52 | 6.28 | 6.40 | 6.40 | 1.43% | 4,929,200 |
| Oct 15, 2026 | 6.31 | 6.40 | 6.20 | 6.31 | 6.31 | -2.02% | 5,500,683 |
| Oct 14, 2026 | 6.62 | 6.70 | 6.42 | 6.44 | 6.44 | -3.45% | 4,715,400 |
| Oct 13, 2026 | 6.44 | 6.70 | 6.30 | 6.67 | 6.67 | 0.45% | 6,677,267 |
| Oct 12, 2026 | 6.87 | 6.87 | 6.42 | 6.64 | 6.64 | -1.63% | 7,494,715 |
| Oct 9, 2026 | 6.85 | 6.91 | 6.42 | 6.75 | 6.75 | -2.03% | 8,180,143 |
| Oct 8, 2026 | 6.89 | 7.03 | 6.79 | 6.89 | 6.89 | 0.29% | 5,693,521 |
| Sep 30, 2026 | 6.99 | 7.00 | 6.85 | 6.87 | 6.87 | -0.87% | 4,195,998 |
| Sep 29, 2026 | 6.86 | 7.03 | 6.81 | 6.93 | 6.93 | 1.02% | 4,428,714 |
| Sep 28, 2026 | 6.95 | 7.08 | 6.81 | 6.86 | 6.86 | -2.00% | 4,385,281 |
| Sep 24, 2026 | 7.05 | 7.08 | 6.98 | 7.00 | 7.00 | -0.43% | 4,236,648 |
| Sep 23, 2026 | 7.02 | 7.07 | 6.92 | 7.03 | 7.03 | -0.14% | 4,659,004 |
| Sep 22, 2026 | 7.11 | 7.12 | 6.99 | 7.04 | 7.04 | -0.85% | 4,970,500 |
| Sep 21, 2026 | 7.18 | 7.22 | 7.04 | 7.10 | 7.10 | 0.85% | 7,043,848 |
| Sep 18, 2026 | 7.04 | 7.16 | 6.99 | 7.04 | 7.04 | 0.43% | 4,965,300 |
| Sep 17, 2026 | 6.97 | 7.07 | 6.81 | 7.01 | 7.01 | 0.86% | 5,350,610 |
| Sep 16, 2026 | 6.85 | 6.97 | 6.75 | 6.95 | 6.95 | 1.16% | 5,709,503 |
| Sep 15, 2026 | 7.13 | 7.13 | 6.80 | 6.87 | 6.87 | -3.65% | 7,457,319 |
| Sep 14, 2026 | 7.27 | 7.27 | 7.05 | 7.13 | 7.13 | -1.11% | 5,054,800 |
| Sep 11, 2026 | 7.30 | 7.33 | 7.08 | 7.21 | 7.21 | -2.04% | 6,653,200 |
| Sep 10, 2026 | 7.43 | 7.47 | 7.32 | 7.36 | 7.36 | -0.27% | 5,556,598 |
| Sep 9, 2026 | 7.38 | 7.45 | 7.32 | 7.38 | 7.38 | 0.54% | 4,452,900 |
| Sep 8, 2026 | 7.38 | 7.47 | 7.31 | 7.34 | 7.34 | -1.48% | 5,731,136 |
| Sep 7, 2026 | 7.39 | 7.56 | 7.36 | 7.45 | 7.45 | 0.13% | 5,196,406 |
| Sep 4, 2026 | 7.39 | 7.45 | 7.31 | 7.44 | 7.44 | 0.54% | 5,386,805 |
| Sep 3, 2026 | 7.62 | 7.68 | 7.37 | 7.40 | 7.40 | -2.50% | 8,555,600 |
| Sep 2, 2026 | 7.36 | 7.63 | 7.30 | 7.59 | 7.59 | 2.57% | 7,938,800 |
| Sep 1, 2026 | 7.46 | 7.57 | 7.34 | 7.40 | 7.40 | -0.40% | 4,869,000 |
| Aug 31, 2026 | 7.43 | 7.60 | 7.28 | 7.43 | 7.43 | - | 7,503,700 |
| Aug 28, 2026 | 7.08 | 7.50 | 7.04 | 7.43 | 7.43 | 4.80% | 10,437,400 |
| Aug 27, 2026 | 7.13 | 7.16 | 7.03 | 7.09 | 7.09 | -0.56% | 5,845,000 |
| Aug 26, 2026 | 7.21 | 7.28 | 7.10 | 7.13 | 7.13 | -1.79% | 6,519,500 |
| Aug 25, 2026 | 7.00 | 7.26 | 7.00 | 7.26 | 7.26 | 1.68% | 10,184,623 |
| Aug 24, 2026 | 7.35 | 7.50 | 7.00 | 7.14 | 7.14 | -2.19% | 17,203,335 |
| Aug 21, 2026 | 6.69 | 7.40 | 6.56 | 7.30 | 7.30 | 9.12% | 16,833,450 |
| Aug 20, 2026 | 6.67 | 6.75 | 6.58 | 6.69 | 6.69 | 2.45% | 6,671,600 |
| Aug 19, 2026 | 6.78 | 6.83 | 6.51 | 6.53 | 6.53 | -4.11% | 11,028,832 |
| Aug 18, 2026 | 6.97 | 7.10 | 6.73 | 6.81 | 6.81 | -2.30% | 12,926,092 |
| Aug 17, 2026 | 7.09 | 7.09 | 6.84 | 6.97 | 6.97 | -0.14% | 6,487,393 |
| Aug 14, 2026 | 6.96 | 7.02 | 6.82 | 6.98 | 6.98 | 0.29% | 6,898,542 |
| Aug 13, 2026 | 7.15 | 7.17 | 6.92 | 6.96 | 6.96 | -1.69% | 6,889,699 |
| Aug 12, 2026 | 6.84 | 7.09 | 6.78 | 7.08 | 7.08 | 3.51% | 7,985,497 |
| Aug 11, 2026 | 6.80 | 6.90 | 6.58 | 6.84 | 6.84 | 2.09% | 8,089,621 |
| Aug 10, 2026 | 6.37 | 6.71 | 6.34 | 6.70 | 6.70 | 4.52% | 8,012,423 |
| Aug 7, 2026 | 6.60 | 6.60 | 6.29 | 6.41 | 6.41 | -1.69% | 7,394,423 |