Skip to main content
logo
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. (SHE:301063)
China flag China · Delayed Price · Currency is CNY
23.85
+0.62 (2.67%)
At close: Mar 24, 2026

SHE:301063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202624.6424.8223.0023.2323.23-7.27%5,493,784
Mar 20, 202626.3926.4925.0325.0525.05-4.06%5,693,067
Mar 19, 202627.3827.9826.0026.1126.11-3.12%5,983,936
Mar 18, 202627.1027.5926.3026.9526.950.34%6,190,136
Mar 17, 202627.5328.0526.8226.8626.86-4.21%10,007,975
Mar 16, 202628.1729.4827.9328.0428.041.59%13,006,177
Mar 13, 202627.3728.7026.6427.6027.601.88%10,186,910
Mar 12, 202627.3227.4526.4727.0927.09-0.51%6,165,030
Mar 11, 202627.6028.0827.2027.2327.23-2.75%5,334,560
Mar 10, 202627.4228.8827.4228.0028.000.07%6,496,774
Mar 9, 202628.6830.1527.5827.9827.980.47%10,412,768
Mar 6, 202627.7328.3927.5027.8527.85-0.11%5,812,319
Mar 5, 202628.8128.9527.5127.8827.88-1.80%7,565,376
Mar 4, 202629.5029.8428.1028.3928.39-4.99%10,958,550
Mar 3, 202631.5031.9929.7029.8829.88-3.89%13,776,760
Mar 2, 202629.1632.8829.1631.0931.096.62%16,794,325
Feb 27, 202628.0029.7327.7029.1629.163.29%7,960,934
Feb 26, 202627.4028.3727.2028.2328.232.92%4,630,870
Feb 25, 202627.9228.4227.3227.4327.43-2.18%6,216,788
Feb 24, 202626.3628.4526.1528.0428.047.31%7,298,256
Feb 13, 202625.9726.3225.8626.1326.130.11%1,382,600
Feb 12, 202626.2026.4625.9026.1026.10-0.38%1,598,200
Feb 11, 202626.4726.5826.1926.2026.20-0.42%1,327,700
Feb 10, 202626.9126.9626.2026.3126.31-2.16%2,097,800
Feb 9, 202626.4727.2026.2226.8926.892.56%2,511,647
Feb 6, 202625.9426.7525.6126.2226.221.04%2,228,817
Feb 5, 202626.0926.4925.8825.9525.95-1.18%1,955,800
Feb 4, 202626.1126.5826.0026.2626.260.65%2,638,200
Feb 3, 202625.7326.1525.4726.0926.093.08%2,379,900
Feb 2, 202625.9026.2625.3025.3125.31-2.62%2,900,396
Jan 30, 202625.5626.2625.4425.9925.991.52%2,949,170
Jan 29, 202625.7126.4025.5325.6025.60-0.97%3,722,267
Jan 28, 202626.5326.5825.8125.8525.85-2.31%3,220,691
Jan 27, 202626.7226.8025.7326.4626.46-0.97%2,843,678
Jan 26, 202627.2827.4626.3926.7226.72-1.69%3,170,881
Jan 23, 202626.6827.3526.6027.1827.181.49%3,147,798
Jan 22, 202626.4926.9826.2226.7826.781.06%2,899,708
Jan 21, 202626.0126.6025.8226.5026.502.12%3,108,270
Jan 20, 202626.0726.2525.7025.9525.95-0.12%2,936,297
Jan 19, 202625.5526.1725.3825.9825.981.68%3,352,516
Jan 16, 202625.5525.7325.3125.5525.550.51%2,570,265
Jan 15, 202625.3825.5625.1025.4225.420.47%2,465,299
Jan 14, 202625.3025.6624.9625.3025.30-0.04%3,563,155
Jan 13, 202625.9025.9025.2125.3125.31-1.52%3,158,500
Jan 12, 202625.6825.7825.3025.7025.700.43%3,451,800
Jan 9, 202625.2126.3525.2125.5925.592.07%4,643,100
Jan 8, 202624.5425.2424.4425.0725.072.16%2,763,676
Jan 7, 202624.8424.8424.4124.5424.54-0.73%1,909,900
Jan 6, 202624.7024.9224.5124.7224.720.08%2,037,000
Jan 5, 202624.5225.1524.4224.7024.701.19%2,649,900