Skip to main content
logo
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. (SHE:301063)
China flag China · Delayed Price · Currency is CNY
26.22
+0.27 (1.04%)
At close: Feb 6, 2026

SHE:301063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202625.9426.7525.6126.2226.221.04%2,228,817
Feb 5, 202626.0926.4925.8825.9525.95-1.18%1,955,800
Feb 4, 202626.1126.5826.0026.2626.260.65%2,638,200
Feb 3, 202625.7326.1525.4726.0926.093.08%2,379,900
Feb 2, 202625.9026.2625.3025.3125.31-2.62%2,900,396
Jan 30, 202625.5626.2625.4425.9925.991.52%2,949,170
Jan 29, 202625.7126.4025.5325.6025.60-0.97%3,722,267
Jan 28, 202626.5326.5825.8125.8525.85-2.31%3,220,691
Jan 27, 202626.7226.8025.7326.4626.46-0.97%2,843,678
Jan 26, 202627.2827.4626.3926.7226.72-1.69%3,170,881
Jan 23, 202626.6827.3526.6027.1827.181.49%3,147,798
Jan 22, 202626.4926.9826.2226.7826.781.06%2,899,708
Jan 21, 202626.0126.6025.8226.5026.502.12%3,108,270
Jan 20, 202626.0726.2525.7025.9525.95-0.12%2,936,297
Jan 19, 202625.5526.1725.3825.9825.981.68%3,352,516
Jan 16, 202625.5525.7325.3125.5525.550.51%2,570,265
Jan 15, 202625.3825.5625.1025.4225.420.47%2,465,299
Jan 14, 202625.3025.6624.9625.3025.30-0.04%3,563,155
Jan 13, 202625.9025.9025.2125.3125.31-1.52%3,158,500
Jan 12, 202625.6825.7825.3025.7025.700.43%3,451,800
Jan 9, 202625.2126.3525.2125.5925.592.07%4,643,100
Jan 8, 202624.5425.2424.4425.0725.072.16%2,763,676
Jan 7, 202624.8424.8424.4124.5424.54-0.73%1,909,900
Jan 6, 202624.7024.9224.5124.7224.720.08%2,037,000
Jan 5, 202624.5225.1524.4224.7024.701.19%2,649,900
Dec 31, 202524.2924.4923.9324.4124.410.99%2,043,181
Dec 30, 202524.3624.4824.1224.1724.17-1.27%1,657,600
Dec 29, 202524.5824.5823.8124.4824.480.49%2,314,200
Dec 26, 202524.8024.9024.2624.3624.36-1.77%2,182,495
Dec 25, 202525.0025.1324.7224.8024.80-0.72%1,809,512
Dec 24, 202524.5625.1824.4524.9824.981.42%2,715,900
Dec 23, 202524.0824.8524.0824.6324.631.27%2,677,700
Dec 22, 202523.7424.9523.7424.3224.322.44%3,988,097
Dec 19, 202523.2523.8423.2523.7423.742.15%1,865,037
Dec 18, 202523.1723.4222.9023.2423.240.30%1,708,500
Dec 17, 202522.9623.2022.3123.1723.171.62%2,617,809
Dec 16, 202523.5523.8022.6022.8022.80-4.20%3,093,082
Dec 15, 202523.9924.0123.1223.8023.80-0.79%2,147,982
Dec 12, 202523.7424.2523.5023.9923.991.44%1,863,584
Dec 11, 202523.9024.2023.6223.6523.65-1.00%1,603,679
Dec 10, 202524.2524.2523.8123.8923.89-1.12%1,772,400
Dec 9, 202524.4624.5424.1424.1624.16-0.98%1,450,700
Dec 8, 202524.1824.6624.1824.4024.401.29%1,850,038
Dec 5, 202523.8224.1323.6624.0924.091.13%1,486,470
Dec 4, 202524.1024.2923.8123.8223.82-1.49%1,527,520
Dec 3, 202524.0424.4023.9624.1824.180.17%1,693,500
Dec 2, 202524.4024.4024.0024.1424.14-0.49%1,206,000
Dec 1, 202523.9724.5523.9524.2624.261.25%2,232,692
Nov 28, 202523.9324.0823.7123.9623.960.13%1,850,313
Nov 27, 202523.6324.1523.6323.9323.930.46%1,419,000