SHE:301063 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.21	17.35	16.67	16.85	16.85	-2.09%	1,668,347
Jun 25, 2026	17.83	17.83	17.13	17.21	17.21	-3.59%	1,753,536
Jun 24, 2026	18.46	18.61	17.68	17.85	17.85	-3.25%	1,786,256
Jun 23, 2026	18.30	18.78	18.07	18.45	18.45	0.82%	1,912,400
Jun 22, 2026	18.00	18.35	17.28	18.30	18.30	0.88%	2,219,544
Jun 18, 2026	18.02	18.36	17.79	18.14	18.14	0.06%	1,548,009
Jun 17, 2026	18.49	18.74	18.02	18.13	18.13	-2.89%	1,436,132
Jun 16, 2026	18.83	18.85	18.26	18.67	18.67	-0.16%	1,909,800
Jun 15, 2026	19.08	19.40	18.53	18.70	18.70	-1.48%	1,756,547
Jun 12, 2026	18.70	19.13	18.41	18.98	18.98	2.10%	1,480,000
Jun 11, 2026	18.85	19.02	18.32	18.59	18.59	-2.26%	1,194,400
Jun 10, 2026	19.10	19.29	18.70	19.02	19.02	-0.78%	1,703,119
Jun 9, 2026	19.16	19.48	18.90	19.17	19.17	0.52%	2,019,300
Jun 8, 2026	19.59	19.91	18.77	19.07	19.07	-3.59%	2,140,800
Jun 5, 2026	19.48	20.00	18.99	19.78	19.78	1.54%	2,188,942
Jun 4, 2026	19.70	19.98	19.19	19.48	19.48	-2.45%	1,887,500
Jun 3, 2026	20.28	20.44	19.81	19.97	19.97	-2.20%	1,764,729
Jun 2, 2026	20.69	20.97	20.00	20.42	20.42	-1.40%	1,557,323
Jun 1, 2026	20.02	20.88	19.68	20.71	20.71	3.03%	2,193,523
May 29, 2026	20.82	21.01	19.85	20.10	20.10	-3.46%	1,731,704
May 28, 2026	20.64	21.08	20.12	20.82	20.82	0.73%	1,960,900
May 27, 2026	21.06	21.28	20.41	20.67	20.67	-1.76%	2,199,182
May 26, 2026	21.76	21.79	20.80	21.04	21.04	-3.93%	2,477,015
May 25, 2026	22.40	22.69	21.63	21.90	21.90	-2.19%	2,097,500
May 22, 2026	22.11	22.49	21.56	22.39	22.39	1.87%	2,309,300
May 21, 2026	23.00	23.23	21.96	21.98	21.98	-4.27%	2,425,937
May 20, 2026	23.60	23.60	22.85	22.96	22.96	-3.20%	2,085,962
May 19, 2026	23.28	24.07	23.11	23.72	23.72	1.54%	2,116,239
May 18, 2026	23.12	23.37	22.80	23.36	23.36	1.48%	1,269,853
May 15, 2026	23.09	23.56	22.95	23.02	23.02	-0.17%	2,085,700
May 14, 2026	23.44	23.59	23.01	23.06	23.06	-1.45%	2,112,537
May 13, 2026	23.43	23.73	23.28	23.40	23.40	0.17%	2,013,964
May 12, 2026	24.22	24.28	23.22	23.36	23.36	-3.55%	2,764,810
May 11, 2026	24.34	24.48	23.78	24.22	24.22	0.29%	2,379,437
May 8, 2026	24.01	24.16	23.92	24.15	24.15	0.58%	1,750,212
May 7, 2026	23.99	24.43	23.90	24.01	24.01	0.08%	2,126,222
May 6, 2026	24.19	24.50	23.82	23.99	23.99	-0.29%	3,269,817
Apr 30, 2026	24.12	24.52	23.91	24.06	24.06	-	2,384,600
Apr 29, 2026	23.91	24.38	23.50	24.06	24.06	0.12%	2,715,598
Apr 28, 2026	24.00	24.18	23.30	24.03	24.03	-4.49%	4,286,500
Apr 27, 2026	24.72	25.21	24.33	25.16	25.16	1.66%	2,007,369
Apr 24, 2026	24.52	24.93	24.10	24.75	24.75	0.53%	1,982,600
Apr 23, 2026	25.15	25.15	24.45	24.62	24.62	-1.40%	1,917,400
Apr 22, 2026	25.01	25.12	24.64	24.97	24.97	-0.16%	1,405,610
Apr 21, 2026	25.57	25.62	24.72	25.01	25.01	-2.23%	2,452,784
Apr 20, 2026	25.06	26.24	24.85	25.58	25.58	1.67%	3,447,877
Apr 17, 2026	24.69	25.33	24.52	25.16	25.16	1.78%	2,648,323
Apr 16, 2026	24.21	24.85	24.05	24.72	24.72	2.19%	2,250,199
Apr 15, 2026	24.32	24.60	24.13	24.19	24.19	-0.33%	1,980,057
Apr 14, 2026	24.50	24.65	24.08	24.27	24.27	-0.53%	1,902,194