SHE:301063 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	15.75	15.76	14.94	15.67	15.67	2.28%	2,148,000
Oct 30, 2026	15.86	16.40	15.32	15.32	15.32	-5.49%	1,866,001
Oct 29, 2026	16.59	16.66	16.00	16.21	16.21	-2.29%	1,512,700
Oct 28, 2026	16.30	16.78	16.05	16.59	16.59	3.69%	1,411,400
Oct 27, 2026	17.01	17.22	16.00	16.00	16.00	-5.38%	1,361,500
Oct 26, 2026	16.52	17.16	16.52	16.91	16.91	0.89%	1,785,219
Oct 23, 2026	16.47	16.86	15.60	16.76	16.76	1.64%	1,950,819
Oct 22, 2026	16.94	17.09	16.49	16.49	16.49	-1.96%	1,239,719
Oct 21, 2026	17.05	17.34	16.82	16.82	16.82	-1.18%	1,270,900
Oct 20, 2026	17.02	17.34	16.79	17.02	17.02	-0.06%	1,425,219
Oct 19, 2026	16.97	17.23	16.33	17.03	17.03	-0.29%	2,046,400
Oct 16, 2026	17.09	17.60	16.75	17.08	17.08	1.67%	1,881,700
Oct 15, 2026	17.13	17.37	16.66	16.80	16.80	-4.11%	2,145,414
Oct 14, 2026	18.16	18.36	17.50	17.52	17.52	-3.15%	1,836,100
Oct 13, 2026	17.92	18.32	17.29	18.09	18.09	0.28%	2,006,100
Oct 12, 2026	18.50	18.50	17.93	18.04	18.04	-0.72%	1,970,900
Oct 9, 2026	18.54	18.56	17.59	18.17	18.17	-1.94%	2,357,700
Oct 8, 2026	18.64	18.81	18.32	18.53	18.53	-0.96%	2,864,400
Sep 30, 2026	19.09	19.29	18.60	18.71	18.71	-2.25%	3,047,111
Sep 29, 2026	18.53	19.36	18.29	19.14	19.14	3.29%	3,564,270
Sep 28, 2026	18.38	18.82	18.21	18.53	18.53	0.54%	2,711,242
Sep 24, 2026	18.02	18.59	17.96	18.43	18.43	1.60%	2,316,563
Sep 23, 2026	17.87	18.15	17.70	18.14	18.14	1.40%	1,753,200
Sep 22, 2026	17.65	18.05	17.45	17.89	17.89	2.17%	1,717,750
Sep 21, 2026	17.04	17.68	17.04	17.51	17.51	2.58%	1,682,800
Sep 18, 2026	17.03	17.20	16.98	17.07	17.07	0.89%	1,557,700
Sep 17, 2026	16.69	16.99	16.44	16.92	16.92	0.48%	1,285,400
Sep 16, 2026	16.53	16.97	16.32	16.84	16.84	1.32%	1,513,000
Sep 15, 2026	17.12	17.19	16.60	16.62	16.62	-2.98%	1,583,849
Sep 14, 2026	16.81	17.34	16.68	17.13	17.13	1.12%	1,560,000
Sep 11, 2026	17.50	17.68	16.70	16.94	16.94	-4.13%	2,098,000
Sep 10, 2026	17.90	18.09	17.53	17.67	17.67	-2.11%	983,800
Sep 9, 2026	18.21	18.30	18.01	18.05	18.05	-1.04%	1,120,745
Sep 8, 2026	18.07	18.31	18.07	18.24	18.24	0.44%	1,244,100
Sep 7, 2026	18.20	18.32	18.03	18.16	18.16	-0.33%	1,364,800
Sep 4, 2026	18.31	18.59	18.00	18.22	18.22	-0.76%	1,605,000
Sep 3, 2026	18.52	18.81	17.98	18.36	18.36	-0.86%	1,171,546
Sep 2, 2026	18.42	18.61	18.23	18.52	18.52	-0.05%	1,510,700
Sep 1, 2026	18.39	18.67	18.33	18.53	18.53	0.65%	1,382,300
Aug 31, 2026	18.11	18.52	18.03	18.41	18.41	1.27%	1,336,563
Aug 28, 2026	18.05	18.29	17.88	18.18	18.18	1.17%	1,322,295
Aug 27, 2026	18.17	18.36	17.88	17.97	17.97	-2.28%	1,678,247
Aug 26, 2026	18.30	18.79	18.21	18.39	18.39	0.49%	1,168,800
Aug 25, 2026	17.71	18.44	17.70	18.30	18.30	2.46%	1,165,775
Aug 24, 2026	18.22	18.22	17.67	17.86	17.86	-0.94%	1,059,300
Aug 21, 2026	17.97	18.11	17.53	18.03	18.03	-	1,085,400
Aug 20, 2026	17.70	18.08	17.61	18.03	18.03	2.62%	1,007,300
Aug 19, 2026	18.01	18.20	17.52	17.57	17.57	-2.77%	1,278,752
Aug 18, 2026	18.19	18.25	17.91	18.07	18.07	-0.66%	895,600
Aug 17, 2026	17.98	18.28	17.65	18.19	18.19	1.85%	1,237,388