SHE:301063 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	17.50	17.68	16.70	16.94	16.94	-4.13%	2,098,000
Sep 10, 2026	17.90	18.09	17.53	17.67	17.67	-2.11%	983,800
Sep 9, 2026	18.21	18.30	18.01	18.05	18.05	-1.04%	1,120,745
Sep 8, 2026	18.07	18.31	18.07	18.24	18.24	0.44%	1,244,100
Sep 7, 2026	18.20	18.32	18.03	18.16	18.16	-0.33%	1,364,800
Sep 4, 2026	18.31	18.59	18.00	18.22	18.22	-0.76%	1,605,000
Sep 3, 2026	18.52	18.81	17.98	18.36	18.36	-0.86%	1,171,546
Sep 2, 2026	18.42	18.61	18.23	18.52	18.52	-0.05%	1,510,700
Sep 1, 2026	18.39	18.67	18.33	18.53	18.53	0.65%	1,382,300
Aug 31, 2026	18.11	18.52	18.03	18.41	18.41	1.27%	1,336,563
Aug 28, 2026	18.05	18.29	17.88	18.18	18.18	1.17%	1,322,295
Aug 27, 2026	18.17	18.36	17.88	17.97	17.97	-2.28%	1,678,247
Aug 26, 2026	18.30	18.79	18.21	18.39	18.39	0.49%	1,168,800
Aug 25, 2026	17.71	18.44	17.70	18.30	18.30	2.46%	1,165,775
Aug 24, 2026	18.22	18.22	17.67	17.86	17.86	-0.94%	1,059,300
Aug 21, 2026	17.97	18.11	17.53	18.03	18.03	-	1,085,400
Aug 20, 2026	17.70	18.08	17.61	18.03	18.03	2.62%	1,007,300
Aug 19, 2026	18.01	18.20	17.52	17.57	17.57	-2.77%	1,278,752
Aug 18, 2026	18.19	18.25	17.91	18.07	18.07	-0.66%	895,600
Aug 17, 2026	17.98	18.28	17.65	18.19	18.19	1.85%	1,237,388
Aug 14, 2026	17.73	17.94	17.61	17.86	17.86	0.85%	1,080,391
Aug 13, 2026	18.18	18.18	17.70	17.71	17.71	-1.67%	1,259,900
Aug 12, 2026	17.88	18.11	17.80	18.01	18.01	0.45%	822,600
Aug 11, 2026	17.99	18.14	17.71	17.93	17.93	-0.33%	1,403,150
Aug 10, 2026	17.50	18.08	17.37	17.99	17.99	2.80%	1,641,400
Aug 7, 2026	17.49	17.57	17.17	17.50	17.50	-	1,415,500
Aug 6, 2026	17.42	17.51	17.19	17.50	17.50	0.92%	1,362,750
Aug 5, 2026	17.34	17.56	17.12	17.34	17.34	-	1,709,822
Aug 4, 2026	17.41	17.59	17.16	17.34	17.34	0.35%	2,283,400
Aug 3, 2026	16.55	17.38	16.50	17.28	17.28	5.11%	2,614,261
Jul 31, 2026	16.17	16.55	16.17	16.44	16.44	2.30%	1,688,300
Jul 30, 2026	16.22	16.55	15.83	16.07	16.07	-0.43%	1,857,800
Jul 29, 2026	15.97	16.29	15.76	16.14	16.14	2.02%	1,614,800
Jul 28, 2026	15.64	16.15	15.55	15.82	15.82	0.06%	1,355,400
Jul 27, 2026	15.13	15.89	15.13	15.81	15.81	3.27%	1,858,100
Jul 24, 2026	15.77	15.98	15.14	15.31	15.31	-3.22%	1,968,009
Jul 23, 2026	14.93	15.93	14.93	15.82	15.82	5.61%	2,293,100
Jul 22, 2026	15.39	15.39	14.80	14.98	14.98	-2.73%	2,026,400
Jul 21, 2026	15.62	15.84	14.68	15.40	15.40	-2.41%	2,798,900
Jul 20, 2026	16.22	16.70	15.51	15.78	15.78	-2.05%	2,383,653
Jul 17, 2026	16.66	16.98	15.93	16.11	16.11	-3.65%	1,915,701
Jul 16, 2026	16.63	16.98	16.29	16.72	16.72	0.60%	1,277,500
Jul 15, 2026	16.48	16.86	16.25	16.62	16.62	1.34%	1,338,476
Jul 14, 2026	15.96	16.46	15.74	16.40	16.40	2.44%	1,666,276
Jul 13, 2026	16.51	16.57	15.90	16.01	16.01	-2.50%	1,773,724
Jul 10, 2026	16.08	16.89	15.84	16.42	16.42	2.75%	2,186,600
Jul 9, 2026	16.39	16.57	15.77	16.13	15.98	-1.59%	2,396,100
Jul 8, 2026	16.95	16.99	16.30	16.39	16.24	-3.02%	2,010,610
Jul 7, 2026	17.65	17.65	16.75	16.90	16.74	-3.92%	1,666,000
Jul 6, 2026	17.90	18.00	17.42	17.59	17.43	-1.24%	1,495,400