Skip to main content
logo
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. (SHE:301063)
China flag China · Delayed Price · Currency is CNY
18.03
0.00 (0.00%)
At close: Aug 21, 2026

SHE:301063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.9718.1117.5318.0318.03-1,085,400
Aug 20, 202617.7018.0817.6118.0318.032.62%1,007,300
Aug 19, 202618.0118.2017.5217.5717.57-2.77%1,278,752
Aug 18, 202618.1918.2517.9118.0718.07-0.66%895,600
Aug 17, 202617.9818.2817.6518.1918.191.85%1,237,388
Aug 14, 202617.7317.9417.6117.8617.860.85%1,080,391
Aug 13, 202618.1818.1817.7017.7117.71-1.67%1,259,900
Aug 12, 202617.8818.1117.8018.0118.010.45%822,600
Aug 11, 202617.9918.1417.7117.9317.93-0.33%1,403,150
Aug 10, 202617.5018.0817.3717.9917.992.80%1,641,400
Aug 7, 202617.4917.5717.1717.5017.50-1,415,500
Aug 6, 202617.4217.5117.1917.5017.500.92%1,362,750
Aug 5, 202617.3417.5617.1217.3417.34-1,709,822
Aug 4, 202617.4117.5917.1617.3417.340.35%2,283,400
Aug 3, 202616.5517.3816.5017.2817.285.11%2,614,261
Jul 31, 202616.1716.5516.1716.4416.442.30%1,688,300
Jul 30, 202616.2216.5515.8316.0716.07-0.43%1,857,800
Jul 29, 202615.9716.2915.7616.1416.142.02%1,614,800
Jul 28, 202615.6416.1515.5515.8215.820.06%1,355,400
Jul 27, 202615.1315.8915.1315.8115.813.27%1,858,100
Jul 24, 202615.7715.9815.1415.3115.31-3.22%1,968,009
Jul 23, 202614.9315.9314.9315.8215.825.61%2,293,100
Jul 22, 202615.3915.3914.8014.9814.98-2.73%2,026,400
Jul 21, 202615.6215.8414.6815.4015.40-2.41%2,798,900
Jul 20, 202616.2216.7015.5115.7815.78-2.05%2,383,653
Jul 17, 202616.6616.9815.9316.1116.11-3.65%1,915,701
Jul 16, 202616.6316.9816.2916.7216.720.60%1,277,500
Jul 15, 202616.4816.8616.2516.6216.621.34%1,338,476
Jul 14, 202615.9616.4615.7416.4016.402.44%1,666,276
Jul 13, 202616.5116.5715.9016.0116.01-2.50%1,773,724
Jul 10, 202616.0816.8915.8416.4216.422.75%2,186,600
Jul 9, 202616.3916.5715.7716.1315.98-1.59%2,396,100
Jul 8, 202616.9516.9916.3016.3916.24-3.02%2,010,610
Jul 7, 202617.6517.6516.7516.9016.74-3.92%1,666,000
Jul 6, 202617.9018.0017.4217.5917.43-1.24%1,495,400
Jul 3, 202617.5617.9317.3117.8117.642.65%2,002,800
Jul 2, 202617.3217.7617.1017.3517.190.41%1,929,511
Jul 1, 202616.9017.4616.7317.2817.123.10%1,915,284
Jun 30, 202616.7016.9416.3616.7616.60-1,635,429
Jun 29, 202616.8416.9816.1816.7616.60-0.53%2,013,300
Jun 26, 202617.2117.3516.6716.8516.69-2.09%1,668,347
Jun 25, 202617.8317.8317.1317.2117.05-3.59%1,753,536
Jun 24, 202618.4618.6117.6817.8517.68-3.25%1,786,256
Jun 23, 202618.3018.7818.0718.4518.280.82%1,912,400
Jun 22, 202618.0018.3517.2818.3018.130.88%2,219,544
Jun 18, 202618.0218.3617.7918.1417.970.06%1,548,009
Jun 17, 202618.4918.7418.0218.1317.96-2.89%1,436,132
Jun 16, 202618.8318.8518.2618.6718.50-0.16%1,909,800
Jun 15, 202619.0819.4018.5318.7018.53-1.48%1,756,547
Jun 12, 202618.7019.1318.4118.9818.802.10%1,480,000