Skip to main content
logo
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. (SHE:301063)
China flag China · Delayed Price · Currency is CNY
24.27
-0.13 (-0.53%)
Apr 14, 2026, 4:00 PM EDT

SHE:301063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202624.5024.6524.0824.2724.27-0.53%1,902,194
Apr 13, 202624.1524.4824.1024.4024.400.62%1,741,567
Apr 10, 202624.0924.6823.8824.2524.251.63%2,012,200
Apr 9, 202624.1824.2823.8023.8623.86-1.85%1,994,634
Apr 8, 202623.9924.3423.9024.3124.314.11%2,976,669
Apr 7, 202622.7923.5722.6823.3523.352.19%2,927,123
Apr 3, 202623.8824.0622.6722.8522.85-3.51%3,045,671
Apr 2, 202623.8624.4223.4623.6823.68-1.17%2,789,272
Apr 1, 202623.9924.0823.6623.9623.962.09%2,326,359
Mar 31, 202624.1924.3223.4223.4723.47-2.78%2,613,410
Mar 30, 202623.6624.8023.4624.1424.141.64%3,846,960
Mar 27, 202623.2823.7723.1123.7523.751.11%2,733,813
Mar 26, 202623.9924.2323.2223.4923.49-2.00%2,808,900
Mar 25, 202623.9924.6023.8223.9723.970.50%4,073,720
Mar 24, 202623.8623.9923.0623.8523.852.67%3,800,716
Mar 23, 202624.6424.8223.0023.2323.23-7.27%5,493,784
Mar 20, 202626.3926.4925.0325.0525.05-4.06%5,693,067
Mar 19, 202627.3827.9826.0026.1126.11-3.12%5,983,936
Mar 18, 202627.1027.5926.3026.9526.950.34%6,190,136
Mar 17, 202627.5328.0526.8226.8626.86-4.21%10,007,975
Mar 16, 202628.1729.4827.9328.0428.041.59%13,006,177
Mar 13, 202627.3728.7026.6427.6027.601.88%10,186,910
Mar 12, 202627.3227.4526.4727.0927.09-0.51%6,165,030
Mar 11, 202627.6028.0827.2027.2327.23-2.75%5,334,560
Mar 10, 202627.4228.8827.4228.0028.000.07%6,496,774
Mar 9, 202628.6830.1527.5827.9827.980.47%10,412,768
Mar 6, 202627.7328.3927.5027.8527.85-0.11%5,812,319
Mar 5, 202628.8128.9527.5127.8827.88-1.80%7,565,376
Mar 4, 202629.5029.8428.1028.3928.39-4.99%10,958,550
Mar 3, 202631.5031.9929.7029.8829.88-3.89%13,776,760
Mar 2, 202629.1632.8829.1631.0931.096.62%16,794,325
Feb 27, 202628.0029.7327.7029.1629.163.29%7,960,934
Feb 26, 202627.4028.3727.2028.2328.232.92%4,630,870
Feb 25, 202627.9228.4227.3227.4327.43-2.18%6,216,788
Feb 24, 202626.3628.4526.1528.0428.047.31%7,298,256
Feb 13, 202625.9726.3225.8626.1326.130.11%1,382,600
Feb 12, 202626.2026.4625.9026.1026.10-0.38%1,598,200
Feb 11, 202626.4726.5826.1926.2026.20-0.42%1,327,700
Feb 10, 202626.9126.9626.2026.3126.31-2.16%2,097,800
Feb 9, 202626.4727.2026.2226.8926.892.56%2,511,647
Feb 6, 202625.9426.7525.6126.2226.221.04%2,228,817
Feb 5, 202626.0926.4925.8825.9525.95-1.18%1,955,800
Feb 4, 202626.1126.5826.0026.2626.260.65%2,638,200
Feb 3, 202625.7326.1525.4726.0926.093.08%2,379,900
Feb 2, 202625.9026.2625.3025.3125.31-2.62%2,900,396
Jan 30, 202625.5626.2625.4425.9925.991.52%2,949,170
Jan 29, 202625.7126.4025.5325.6025.60-0.97%3,722,267
Jan 28, 202626.5326.5825.8125.8525.85-2.31%3,220,691
Jan 27, 202626.7226.8025.7326.4626.46-0.97%2,843,678
Jan 26, 202627.2827.4626.3926.7226.72-1.69%3,170,881