Skip to main content
logo
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. (SHE:301063)
China flag China · Delayed Price · Currency is CNY
20.42
-0.29 (-1.40%)
At close: Jun 2, 2026

SHE:301063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202620.6920.9720.0020.4220.42-1.40%1,557,323
Jun 1, 202620.0220.8819.6820.7120.713.03%2,193,523
May 29, 202620.8221.0119.8520.1020.10-3.46%1,731,704
May 28, 202620.6421.0820.1220.8220.820.73%1,960,900
May 27, 202621.0621.2820.4120.6720.67-1.76%2,199,182
May 26, 202621.7621.7920.8021.0421.04-3.93%2,477,015
May 25, 202622.4022.6921.6321.9021.90-2.19%2,097,500
May 22, 202622.1122.4921.5622.3922.391.87%2,309,300
May 21, 202623.0023.2321.9621.9821.98-4.27%2,425,937
May 20, 202623.6023.6022.8522.9622.96-3.20%2,085,962
May 19, 202623.2824.0723.1123.7223.721.54%2,116,239
May 18, 202623.1223.3722.8023.3623.361.48%1,269,853
May 15, 202623.0923.5622.9523.0223.02-0.17%2,085,700
May 14, 202623.4423.5923.0123.0623.06-1.45%2,112,537
May 13, 202623.4323.7323.2823.4023.400.17%2,013,964
May 12, 202624.2224.2823.2223.3623.36-3.55%2,764,810
May 11, 202624.3424.4823.7824.2224.220.29%2,379,437
May 8, 202624.0124.1623.9224.1524.150.58%1,750,212
May 7, 202623.9924.4323.9024.0124.010.08%2,126,222
May 6, 202624.1924.5023.8223.9923.99-0.29%3,269,817
Apr 30, 202624.1224.5223.9124.0624.06-2,384,600
Apr 29, 202623.9124.3823.5024.0624.060.12%2,715,598
Apr 28, 202624.0024.1823.3024.0324.03-4.49%4,286,500
Apr 27, 202624.7225.2124.3325.1625.161.66%2,007,369
Apr 24, 202624.5224.9324.1024.7524.750.53%1,982,600
Apr 23, 202625.1525.1524.4524.6224.62-1.40%1,917,400
Apr 22, 202625.0125.1224.6424.9724.97-0.16%1,405,610
Apr 21, 202625.5725.6224.7225.0125.01-2.23%2,452,784
Apr 20, 202625.0626.2424.8525.5825.581.67%3,447,877
Apr 17, 202624.6925.3324.5225.1625.161.78%2,648,323
Apr 16, 202624.2124.8524.0524.7224.722.19%2,250,199
Apr 15, 202624.3224.6024.1324.1924.19-0.33%1,980,057
Apr 14, 202624.5024.6524.0824.2724.27-0.53%1,902,194
Apr 13, 202624.1524.4824.1024.4024.400.62%1,741,367
Apr 10, 202624.0924.6823.8824.2524.251.63%2,012,200
Apr 9, 202624.1824.2823.8023.8623.86-1.85%1,994,634
Apr 8, 202623.9924.3423.9024.3124.314.11%2,976,669
Apr 7, 202622.7923.5722.6823.3523.352.19%2,927,123
Apr 3, 202623.8824.0622.6722.8522.85-3.51%3,045,671
Apr 2, 202623.8624.4223.4623.6823.68-1.17%2,789,272
Apr 1, 202623.9924.0823.6623.9623.962.09%2,326,359
Mar 31, 202624.1924.3223.4223.4723.47-2.78%2,613,410
Mar 30, 202623.6624.8023.4624.1424.141.64%3,846,960
Mar 27, 202623.2823.7723.1123.7523.751.11%2,733,813
Mar 26, 202623.9924.2323.2223.4923.49-2.00%2,808,900
Mar 25, 202623.9924.6023.8223.9723.970.50%4,073,720
Mar 24, 202623.8623.9923.0623.8523.852.67%3,800,716
Mar 23, 202624.6424.8223.0023.2323.23-7.27%5,493,784
Mar 20, 202626.3926.4925.0325.0525.05-4.06%5,693,067
Mar 19, 202627.3827.9826.0026.1126.11-3.12%5,983,936