Skip to main content
logo
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. (SHE:301063)
China flag China · Delayed Price · Currency is CNY
16.11
-0.61 (-3.65%)
At close: Jul 17, 2026

SHE:301063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202616.6616.9815.9316.1116.11-3.65%1,915,701
Jul 16, 202616.6316.9816.2916.7216.720.60%1,277,500
Jul 15, 202616.4816.8616.2516.6216.621.34%1,338,476
Jul 14, 202615.9616.4615.7416.4016.402.44%1,666,276
Jul 13, 202616.5116.5715.9016.0116.01-2.50%1,773,724
Jul 10, 202616.0816.8915.8416.4216.422.75%2,186,600
Jul 9, 202616.3916.5715.7716.1315.98-1.59%2,396,100
Jul 8, 202616.9516.9916.3016.3916.24-3.02%2,010,610
Jul 7, 202617.6517.6516.7516.9016.74-3.92%1,666,000
Jul 6, 202617.9018.0017.4217.5917.43-1.24%1,495,400
Jul 3, 202617.5617.9317.3117.8117.642.65%2,002,800
Jul 2, 202617.3217.7617.1017.3517.190.41%1,929,511
Jul 1, 202616.9017.4616.7317.2817.123.10%1,915,284
Jun 30, 202616.7016.9416.3616.7616.60-1,635,429
Jun 29, 202616.8416.9816.1816.7616.60-0.53%2,013,300
Jun 26, 202617.2117.3516.6716.8516.69-2.09%1,668,347
Jun 25, 202617.8317.8317.1317.2117.05-3.59%1,753,536
Jun 24, 202618.4618.6117.6817.8517.68-3.25%1,786,256
Jun 23, 202618.3018.7818.0718.4518.280.82%1,912,400
Jun 22, 202618.0018.3517.2818.3018.130.88%2,219,544
Jun 18, 202618.0218.3617.7918.1417.970.06%1,548,009
Jun 17, 202618.4918.7418.0218.1317.96-2.89%1,436,132
Jun 16, 202618.8318.8518.2618.6718.50-0.16%1,909,800
Jun 15, 202619.0819.4018.5318.7018.53-1.48%1,756,547
Jun 12, 202618.7019.1318.4118.9818.802.10%1,480,000
Jun 11, 202618.8519.0218.3218.5918.42-2.26%1,194,400
Jun 10, 202619.1019.2918.7019.0218.84-0.78%1,703,119
Jun 9, 202619.1619.4818.9019.1718.990.52%2,019,300
Jun 8, 202619.5919.9118.7719.0718.89-3.59%2,140,800
Jun 5, 202619.4820.0018.9919.7819.601.54%2,188,942
Jun 4, 202619.7019.9819.1919.4819.30-2.45%1,887,500
Jun 3, 202620.2820.4419.8119.9719.78-2.20%1,764,729
Jun 2, 202620.6920.9720.0020.4220.23-1.40%1,557,323
Jun 1, 202620.0220.8819.6820.7120.523.03%2,193,523
May 29, 202620.8221.0119.8520.1019.91-3.46%1,731,704
May 28, 202620.6421.0820.1220.8220.630.73%1,960,900
May 27, 202621.0621.2820.4120.6720.48-1.76%2,199,182
May 26, 202621.7621.7920.8021.0420.84-3.93%2,477,015
May 25, 202622.4022.6921.6321.9021.70-2.19%2,097,500
May 22, 202622.1122.4921.5622.3922.181.87%2,309,300
May 21, 202623.0023.2321.9621.9821.78-4.27%2,425,937
May 20, 202623.6023.6022.8522.9622.75-3.20%2,085,962
May 19, 202623.2824.0723.1123.7223.501.54%2,116,239
May 18, 202623.1223.3722.8023.3623.141.48%1,269,853
May 15, 202623.0923.5622.9523.0222.81-0.17%2,085,700
May 14, 202623.4423.5923.0123.0622.85-1.45%2,112,537
May 13, 202623.4323.7323.2823.4023.180.17%2,013,964
May 12, 202624.2224.2823.2223.3623.14-3.55%2,764,810
May 11, 202624.3424.4823.7824.2223.990.29%2,379,437
May 8, 202624.0124.1623.9224.1523.930.58%1,750,212