Skip to main content
logo
Hangzhou Wensli Silk Culture Co., Ltd. (SHE:301066)
China flag China · Delayed Price · Currency is CNY
15.10
-0.31 (-2.01%)
At close: May 26, 2026

SHE:301066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202615.2815.7015.0215.6215.622.29%4,838,058
May 21, 202615.9316.1415.2015.2715.27-4.14%6,632,672
May 20, 202615.7016.1815.5215.9315.931.08%6,803,960
May 19, 202615.8616.1015.5515.7615.76-0.57%6,239,273
May 18, 202616.4116.6415.7815.8515.85-4.00%9,834,585
May 15, 202616.4617.2516.4616.5116.510.06%10,097,190
May 14, 202617.1117.2916.4116.5016.50-4.18%11,608,790
May 13, 202616.6117.3816.5517.2217.223.55%11,820,470
May 12, 202616.4116.8716.3016.6316.631.34%9,715,732
May 11, 202616.3016.5916.1516.4116.410.61%9,748,685
May 8, 202615.5016.7315.3516.3116.315.29%14,426,250
May 7, 202615.1015.5515.0115.4915.492.38%7,611,061
May 6, 202615.0515.3014.9615.1315.131.41%7,418,820
Apr 30, 202614.7515.0714.7014.9214.920.88%5,961,869
Apr 29, 202614.6814.9414.5014.7914.790.07%7,120,725
Apr 28, 202614.7914.9314.2314.7814.782.00%12,561,800
Apr 27, 202614.0214.5313.8214.4914.492.11%5,956,434
Apr 24, 202614.0814.3013.8314.1914.190.71%4,069,844
Apr 23, 202614.2614.3414.0514.0914.09-1.19%4,132,805
Apr 22, 202614.4514.4614.1514.2614.26-1.38%4,441,546
Apr 21, 202614.6014.7414.2714.4614.46-1.23%5,264,862
Apr 20, 202614.2115.0914.2114.6414.642.52%9,950,977
Apr 17, 202614.6014.6814.1214.2814.28-0.56%4,756,143
Apr 16, 202614.1414.4014.0114.3614.362.28%4,378,433
Apr 15, 202614.3014.3614.0014.0414.04-1.54%3,519,278
Apr 14, 202614.2014.3214.0314.2614.261.35%3,928,340
Apr 13, 202614.3014.3114.0114.0714.07-1.05%3,537,695
Apr 10, 202614.2214.3914.1314.2214.221.28%3,992,461
Apr 9, 202614.2014.3814.0114.0414.04-2.36%3,921,365
Apr 8, 202613.8714.4113.8714.3814.385.04%6,168,209
Apr 7, 202613.5313.9313.3513.6913.693.71%5,679,500
Apr 3, 202613.7913.8913.0513.2013.20-4.00%4,160,923
Apr 2, 202614.0314.0313.5913.7513.75-2.41%3,418,174
Apr 1, 202614.1314.2013.9014.0914.091.73%3,769,963
Mar 31, 202614.1914.3713.8213.8513.85-1.63%3,762,234
Mar 30, 202613.8914.1213.7914.0814.080.36%3,225,721
Mar 27, 202613.7214.0313.5414.0314.032.18%3,884,604
Mar 26, 202614.1014.2013.6413.7313.73-2.56%4,170,821
Mar 25, 202613.8814.1213.7114.0914.091.95%5,906,173
Mar 24, 202613.4213.8413.3413.8213.825.18%7,817,947
Mar 23, 202613.7013.9213.0013.1413.14-6.28%7,542,636
Mar 20, 202614.6114.7514.0014.0214.02-3.91%6,189,886
Mar 19, 202614.9814.9814.5214.5914.59-3.25%4,190,416
Mar 18, 202614.9315.1014.7115.0815.081.69%3,454,734
Mar 17, 202615.1915.2514.8214.8314.83-2.43%3,852,659
Mar 16, 202615.0415.2014.8715.2015.201.00%3,893,573
Mar 13, 202615.1915.3114.9715.0515.05-0.92%4,140,295
Mar 12, 202615.4615.5415.1815.1915.19-1.68%4,355,931
Mar 11, 202615.7315.8015.4015.4515.45-1.90%4,717,766
Mar 10, 202615.6015.9315.5615.7515.751.68%5,616,388