Skip to main content
logo
Hangzhou Wensli Silk Culture Co., Ltd. (SHE:301066)
China flag China · Delayed Price · Currency is CNY
13.95
+0.26 (1.90%)
Jun 15, 2026, 4:00 PM EDT

SHE:301066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202613.7914.3013.6813.9513.951.90%5,452,876
Jun 12, 202613.6214.1013.5013.6913.691.41%3,885,509
Jun 11, 202613.6013.8013.1313.5013.50-1.10%3,627,537
Jun 10, 202613.8014.0113.5013.6513.65-2.50%3,494,180
Jun 9, 202614.1614.3013.7714.0014.00-1.13%4,104,241
Jun 8, 202613.8714.7713.7714.1614.16-0.49%6,028,546
Jun 5, 202614.0014.6013.7014.2314.232.23%5,344,562
Jun 4, 202614.1514.6513.8013.9213.92-1.69%5,142,624
Jun 3, 202614.4014.4714.0214.1614.16-1.80%3,399,375
Jun 2, 202614.5814.8013.8714.4214.420.28%4,873,223
Jun 1, 202614.3814.7014.2014.3814.38-4,088,437
May 29, 202614.7714.9914.2614.3814.38-2.84%4,774,706
May 28, 202614.5114.9814.3314.8014.801.86%5,212,040
May 27, 202614.9515.0214.3014.5314.53-3.77%4,919,803
May 26, 202615.2015.3914.7415.1015.10-2.01%5,855,289
May 25, 202615.5315.7215.1015.4115.41-1.34%4,634,444
May 22, 202615.2815.7015.0215.6215.622.29%4,838,058
May 21, 202615.9316.1415.2015.2715.27-4.14%6,632,672
May 20, 202615.7016.1815.5215.9315.931.08%6,803,960
May 19, 202615.8616.1015.5515.7615.76-0.57%6,239,273
May 18, 202616.4116.6415.7815.8515.85-4.00%9,834,585
May 15, 202616.4617.2516.4616.5116.510.06%10,097,190
May 14, 202617.1117.2916.4116.5016.50-4.18%11,608,790
May 13, 202616.6117.3816.5517.2217.223.55%11,820,470
May 12, 202616.4116.8716.3016.6316.631.34%9,715,732
May 11, 202616.3016.5916.1516.4116.410.61%9,748,685
May 8, 202615.5016.7315.3516.3116.315.29%14,426,250
May 7, 202615.1015.5515.0115.4915.492.38%7,611,061
May 6, 202615.0515.3014.9615.1315.131.41%7,418,820
Apr 30, 202614.7515.0714.7014.9214.920.88%5,961,869
Apr 29, 202614.6814.9414.5014.7914.790.07%7,120,725
Apr 28, 202614.7914.9314.2314.7814.782.00%12,561,800
Apr 27, 202614.0214.5313.8214.4914.492.11%5,956,434
Apr 24, 202614.0814.3013.8314.1914.190.71%4,069,844
Apr 23, 202614.2614.3414.0514.0914.09-1.19%4,132,805
Apr 22, 202614.4514.4614.1514.2614.26-1.38%4,441,546
Apr 21, 202614.6014.7414.2714.4614.46-1.23%5,264,862
Apr 20, 202614.2115.0914.2114.6414.642.52%9,950,977
Apr 17, 202614.6014.6814.1214.2814.28-0.56%4,756,143
Apr 16, 202614.1414.4014.0114.3614.362.28%4,378,433
Apr 15, 202614.3014.3614.0014.0414.04-1.54%3,519,278
Apr 14, 202614.2014.3214.0314.2614.261.35%3,928,340
Apr 13, 202614.3014.3114.0114.0714.07-1.05%3,537,695
Apr 10, 202614.2214.3914.1314.2214.221.28%3,992,461
Apr 9, 202614.2014.3814.0114.0414.04-2.36%3,921,365
Apr 8, 202613.8714.4113.8714.3814.385.04%6,168,209
Apr 7, 202613.5313.9313.3513.6913.693.71%5,679,500
Apr 3, 202613.7913.8913.0513.2013.20-4.00%4,160,923
Apr 2, 202614.0314.0313.5913.7513.75-2.41%3,418,174
Apr 1, 202614.1314.2013.9014.0914.091.73%3,769,963