SHE:301066 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.86	11.98	11.60	11.83	11.83	-0.17%	3,311,500
Oct 27, 2026	12.19	12.45	11.85	11.85	11.85	-3.19%	3,381,900
Oct 26, 2026	11.91	12.36	11.78	12.24	12.24	2.00%	4,887,730
Oct 23, 2026	11.50	12.07	11.01	12.00	12.00	2.48%	7,021,927
Oct 22, 2026	12.10	12.30	11.70	11.71	11.71	-3.14%	5,426,300
Oct 21, 2026	12.24	12.56	12.00	12.09	12.09	-1.23%	5,276,500
Oct 20, 2026	12.05	12.34	12.05	12.24	12.24	0.16%	4,457,457
Oct 19, 2026	12.34	12.57	11.88	12.22	12.22	-0.97%	5,496,231
Oct 16, 2026	12.27	12.89	12.17	12.34	12.34	1.31%	7,784,504
Oct 15, 2026	12.50	12.80	12.00	12.18	12.18	-5.36%	9,050,841
Oct 14, 2026	13.16	13.58	12.70	12.87	12.87	-3.16%	12,766,506
Oct 13, 2026	12.80	13.31	12.66	13.29	13.29	2.86%	11,079,266
Oct 12, 2026	12.56	13.27	12.23	12.92	12.92	2.54%	6,899,010
Oct 9, 2026	12.24	12.65	11.91	12.60	12.60	2.44%	4,345,640
Oct 8, 2026	12.26	12.66	12.21	12.30	12.30	-	3,140,400
Sep 30, 2026	12.32	12.65	12.30	12.30	12.30	-1.05%	3,020,960
Sep 29, 2026	12.40	12.60	12.26	12.43	12.43	0.32%	3,139,400
Sep 28, 2026	12.60	12.79	12.35	12.39	12.39	-2.13%	4,797,109
Sep 24, 2026	12.59	13.28	12.43	12.66	12.66	1.44%	7,044,774
Sep 23, 2026	12.64	12.71	12.38	12.48	12.48	-1.89%	4,043,493
Sep 22, 2026	12.71	12.80	12.55	12.72	12.72	0.16%	4,516,351
Sep 21, 2026	12.10	12.80	12.07	12.70	12.70	5.22%	6,927,916
Sep 18, 2026	11.63	12.58	11.57	12.07	12.07	4.23%	6,739,582
Sep 17, 2026	11.66	11.69	11.48	11.58	11.58	-0.94%	3,027,700
Sep 16, 2026	11.53	11.85	11.30	11.69	11.69	2.10%	3,984,400
Sep 15, 2026	11.93	11.97	11.45	11.45	11.45	-4.58%	3,730,200
Sep 14, 2026	12.18	12.23	11.96	12.00	12.00	-1.23%	2,583,300
Sep 11, 2026	12.63	12.63	12.12	12.15	12.15	-4.56%	3,822,000
Sep 10, 2026	12.98	12.99	12.65	12.73	12.73	-1.85%	2,541,200
Sep 9, 2026	13.25	13.25	12.87	12.97	12.97	-2.11%	4,719,500
Sep 8, 2026	13.69	14.00	13.14	13.25	13.25	0.76%	7,035,440
Sep 7, 2026	12.95	13.26	12.90	13.15	13.15	1.15%	5,562,000
Sep 4, 2026	12.77	13.14	12.66	13.00	13.00	2.12%	5,741,066
Sep 3, 2026	13.17	13.50	12.63	12.73	12.73	-1.85%	9,148,355
Sep 2, 2026	12.43	13.28	12.36	12.97	12.97	2.69%	11,996,547
Sep 1, 2026	12.42	12.88	12.30	12.63	12.63	1.69%	5,596,120
Aug 31, 2026	12.29	12.48	12.03	12.42	12.42	1.06%	3,692,800
Aug 28, 2026	11.91	12.50	11.87	12.29	12.29	2.85%	5,002,583
Aug 27, 2026	12.06	12.13	11.82	11.95	11.95	-0.67%	2,970,800
Aug 26, 2026	12.20	12.22	11.87	12.03	12.03	-1.47%	3,739,700
Aug 25, 2026	11.80	12.24	11.74	12.21	12.21	3.04%	2,896,200
Aug 24, 2026	12.16	12.45	11.77	11.85	11.85	-0.67%	4,287,817
Aug 21, 2026	12.01	12.02	11.73	11.93	11.93	-0.67%	2,480,693
Aug 20, 2026	11.98	12.08	11.82	12.01	12.01	1.18%	2,656,939
Aug 19, 2026	12.13	12.28	11.79	11.87	11.87	-3.81%	3,974,839
Aug 18, 2026	12.39	12.79	12.12	12.34	12.34	0.41%	4,326,847
Aug 17, 2026	12.21	12.34	12.08	12.29	12.29	1.65%	3,012,000
Aug 14, 2026	12.24	12.35	12.03	12.09	12.09	-1.71%	2,942,575
Aug 13, 2026	12.56	12.60	12.28	12.30	12.30	-1.99%	3,277,000
Aug 12, 2026	12.46	12.63	12.36	12.55	12.55	0.72%	2,365,415