Skip to main content
logo
Hangzhou Wensli Silk Culture Co., Ltd. (SHE:301066)
China flag China · Delayed Price · Currency is CNY
15.13
0.00 (0.00%)
At close: May 6, 2026

SHE:301066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202614.7515.0714.7014.9214.920.88%5,961,869
Apr 29, 202614.6814.9414.5014.7914.790.07%7,120,725
Apr 28, 202614.7914.9314.2314.7814.782.00%12,561,800
Apr 27, 202614.0214.5313.8214.4914.492.11%5,956,434
Apr 24, 202614.0814.3013.8314.1914.190.71%4,069,844
Apr 23, 202614.2614.3414.0514.0914.09-1.19%4,132,805
Apr 22, 202614.4514.4614.1514.2614.26-1.38%4,441,546
Apr 21, 202614.6014.7414.2714.4614.46-1.23%5,264,862
Apr 20, 202614.2115.0914.2114.6414.642.52%9,950,977
Apr 17, 202614.6014.6814.1214.2814.28-0.56%4,756,143
Apr 16, 202614.1414.4014.0114.3614.362.28%4,378,433
Apr 15, 202614.3014.3614.0014.0414.04-1.54%3,519,278
Apr 14, 202614.2014.3214.0314.2614.261.35%3,928,340
Apr 13, 202614.3014.3114.0114.0714.07-1.05%3,537,695
Apr 10, 202614.2214.3914.1314.2214.221.28%3,992,461
Apr 9, 202614.2014.3814.0114.0414.04-2.36%3,921,365
Apr 8, 202613.8714.4113.8714.3814.385.04%6,168,209
Apr 7, 202613.5313.9313.3513.6913.693.71%5,679,500
Apr 3, 202613.7913.8913.0513.2013.20-4.00%4,160,923
Apr 2, 202614.0314.0313.5913.7513.75-2.41%3,418,174
Apr 1, 202614.1314.2013.9014.0914.091.73%3,769,963
Mar 31, 202614.1914.3713.8213.8513.85-1.63%3,762,234
Mar 30, 202613.8914.1213.7914.0814.080.36%3,225,721
Mar 27, 202613.7214.0313.5414.0314.032.18%3,884,604
Mar 26, 202614.1014.2013.6413.7313.73-2.56%4,170,821
Mar 25, 202613.8814.1213.7114.0914.091.95%5,906,173
Mar 24, 202613.4213.8413.3413.8213.825.18%7,817,947
Mar 23, 202613.7013.9213.0013.1413.14-6.28%7,542,636
Mar 20, 202614.6114.7514.0014.0214.02-3.91%6,189,886
Mar 19, 202614.9814.9814.5214.5914.59-3.25%4,190,416
Mar 18, 202614.9315.1014.7115.0815.081.69%3,454,734
Mar 17, 202615.1915.2514.8214.8314.83-2.43%3,852,659
Mar 16, 202615.0415.2014.8715.2015.201.00%3,893,573
Mar 13, 202615.1915.3114.9715.0515.05-0.92%4,140,295
Mar 12, 202615.4615.5415.1815.1915.19-1.68%4,355,931
Mar 11, 202615.7315.8015.4015.4515.45-1.90%4,717,766
Mar 10, 202615.6015.9315.5615.7515.751.68%5,616,388
Mar 9, 202615.3515.6115.2015.4915.49-0.51%5,288,868
Mar 6, 202615.2515.6515.2515.5715.571.43%5,475,485
Mar 5, 202615.7515.9015.2715.3515.35-1.85%8,623,949
Mar 4, 202615.4116.0015.2215.6415.640.90%8,679,159
Mar 3, 202616.6216.6815.4715.5015.50-5.14%11,224,320
Mar 2, 202616.5016.7616.1716.3416.34-2.21%10,872,075
Feb 27, 202616.5616.7416.5016.7116.710.48%5,448,214
Feb 26, 202616.9717.0016.5116.6316.63-2.00%7,641,989
Feb 25, 202617.0117.3116.9316.9716.97-0.18%8,351,973
Feb 24, 202618.0818.0816.4817.0017.00-6.54%15,792,224
Feb 13, 202618.3718.9418.1518.1918.19-1.20%9,715,620
Feb 12, 202618.8919.0218.3818.4118.41-2.33%10,878,500
Feb 11, 202618.8219.4918.7618.8518.850.43%11,461,385