SHE:301067 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	26.38	26.80	21.54	22.35	22.35	-14.40%	5,311,480
Jul 17, 2026	27.46	27.85	25.65	26.11	26.11	-4.88%	5,025,435
Jul 16, 2026	28.40	29.12	27.37	27.45	27.45	-4.29%	3,636,501
Jul 15, 2026	28.78	30.40	28.57	28.68	28.68	0.84%	4,896,556
Jul 14, 2026	27.76	28.52	26.30	28.44	28.44	2.49%	3,830,258
Jul 13, 2026	30.08	30.95	27.49	27.75	27.75	-8.72%	4,813,328
Jul 10, 2026	28.38	32.23	28.10	30.40	30.40	2.36%	8,688,893
Jul 9, 2026	27.34	29.99	24.84	29.70	29.70	7.80%	11,068,867
Jul 8, 2026	29.59	30.38	27.48	27.55	27.55	-7.11%	7,776,840
Jul 7, 2026	36.35	36.72	29.56	29.66	29.66	-19.73%	12,849,431
Jul 6, 2026	38.00	39.97	36.87	36.95	36.95	-2.69%	6,900,665
Jul 3, 2026	36.66	39.30	36.49	37.97	37.97	6.93%	10,071,328
Jul 2, 2026	36.50	37.37	35.17	35.51	35.51	-4.05%	4,293,100
Jul 1, 2026	37.45	37.70	36.37	37.01	37.01	-2.14%	4,855,938
Jun 30, 2026	34.03	38.30	33.56	37.82	37.82	9.97%	7,089,380
Jun 29, 2026	34.24	34.99	33.40	34.39	34.39	-0.55%	5,262,318
Jun 26, 2026	33.97	35.50	32.94	34.58	34.58	0.76%	4,799,462
Jun 25, 2026	34.90	35.15	32.91	34.32	34.32	-0.23%	4,867,400
Jun 24, 2026	36.27	36.72	33.69	34.40	34.40	-5.13%	3,573,385
Jun 23, 2026	36.94	37.50	35.50	36.26	36.26	-1.87%	3,605,600
Jun 22, 2026	35.20	36.96	34.67	36.95	36.95	4.20%	4,981,840
Jun 18, 2026	36.41	36.41	35.35	35.46	35.46	-2.58%	3,170,500
Jun 17, 2026	36.96	37.77	36.00	36.40	36.40	-1.62%	4,239,500
Jun 16, 2026	36.12	37.69	35.97	37.00	37.00	2.18%	6,176,986
Jun 15, 2026	34.72	36.79	34.13	36.21	36.21	4.65%	6,184,300
Jun 12, 2026	32.10	35.50	32.10	34.60	34.60	8.94%	7,059,646
Jun 11, 2026	31.82	32.07	30.59	31.76	31.76	-1.24%	3,187,300
Jun 10, 2026	33.53	33.80	31.50	32.16	32.16	-5.96%	3,665,843
Jun 9, 2026	34.34	34.47	33.00	34.20	34.20	1.63%	3,620,915
Jun 8, 2026	35.31	35.38	32.64	33.65	33.65	-6.66%	5,193,219
Jun 5, 2026	35.28	37.30	35.00	36.05	36.05	1.66%	5,109,226
Jun 4, 2026	35.63	36.29	34.76	35.46	35.46	-1.23%	5,204,600
Jun 3, 2026	32.39	37.69	32.37	35.90	35.90	10.87%	8,956,335
Jun 2, 2026	32.16	32.90	31.86	32.38	32.38	0.22%	2,696,300
Jun 1, 2026	33.25	33.59	32.30	32.31	32.31	-4.83%	3,674,523
May 29, 2026	35.09	35.42	33.40	33.95	33.95	-3.08%	3,606,255
May 28, 2026	34.40	35.96	33.75	35.03	35.03	2.16%	5,918,691
May 27, 2026	35.35	37.82	34.07	34.29	34.29	-1.75%	7,190,316
May 26, 2026	33.23	36.30	33.23	34.90	34.90	4.18%	8,368,117
May 25, 2026	30.93	34.48	30.93	33.50	33.50	10.56%	7,377,900
May 22, 2026	29.54	30.69	29.18	30.30	30.30	4.09%	2,590,152
May 21, 2026	30.63	31.83	28.80	29.11	29.11	-4.93%	3,399,294
May 20, 2026	30.98	30.99	30.04	30.62	30.62	-1.58%	1,604,610
May 19, 2026	31.35	31.88	30.42	31.11	31.11	-1.30%	2,115,216
May 18, 2026	30.32	31.65	30.08	31.52	31.52	4.06%	2,935,273
May 15, 2026	31.00	31.50	30.02	30.29	30.29	-2.26%	2,135,415
May 14, 2026	31.40	31.88	30.80	30.99	30.99	-0.80%	2,170,179
May 13, 2026	31.28	32.00	30.91	31.24	31.24	-0.79%	2,250,142
May 12, 2026	33.07	33.27	31.24	31.49	31.49	-4.81%	2,964,476
May 11, 2026	34.20	34.22	32.90	33.08	33.08	-3.10%	3,069,100