SHE:301067 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.70	32.33	30.67	31.76	31.76	0.22%	2,483,600
Aug 13, 2026	33.01	33.13	31.51	31.69	31.69	-2.94%	2,870,340
Aug 12, 2026	31.30	33.01	30.83	32.65	32.65	5.63%	3,531,505
Aug 11, 2026	30.45	31.98	30.45	30.91	30.91	-1.06%	3,963,600
Aug 10, 2026	27.80	31.43	27.66	31.24	31.24	12.94%	4,978,375
Aug 7, 2026	27.80	28.17	26.97	27.66	27.66	-0.50%	2,035,600
Aug 6, 2026	27.12	28.16	26.83	27.80	27.80	1.02%	2,950,299
Aug 5, 2026	25.95	27.66	25.74	27.52	27.52	7.00%	4,312,100
Aug 4, 2026	24.62	25.85	24.24	25.72	25.72	4.81%	4,042,032
Aug 3, 2026	24.00	24.67	23.27	24.54	24.54	2.94%	3,631,552
Jul 31, 2026	22.78	24.35	22.53	23.84	23.84	9.26%	4,542,710
Jul 30, 2026	23.88	23.88	21.51	21.82	21.82	-8.70%	3,655,475
Jul 29, 2026	24.28	24.42	22.93	23.90	23.90	-2.13%	3,903,325
Jul 28, 2026	25.86	26.17	24.18	24.42	24.42	-6.04%	3,649,893
Jul 27, 2026	24.96	26.00	23.82	25.99	25.99	3.18%	5,659,419
Jul 24, 2026	21.92	25.30	21.57	25.19	25.19	13.78%	6,790,436
Jul 23, 2026	22.01	22.78	21.47	22.14	22.14	-0.72%	3,331,600
Jul 22, 2026	22.45	23.42	22.00	22.30	22.30	-0.58%	3,431,420
Jul 21, 2026	22.75	23.00	19.88	22.43	22.43	0.36%	5,105,121
Jul 20, 2026	26.38	26.80	21.54	22.35	22.35	-14.40%	5,311,480
Jul 17, 2026	27.46	27.85	25.65	26.11	26.11	-4.88%	5,025,435
Jul 16, 2026	28.40	29.12	27.37	27.45	27.45	-4.29%	3,636,501
Jul 15, 2026	28.78	30.40	28.57	28.68	28.68	0.84%	4,896,556
Jul 14, 2026	27.76	28.52	26.30	28.44	28.44	2.49%	3,830,258
Jul 13, 2026	30.08	30.95	27.49	27.75	27.75	-8.72%	4,813,328
Jul 10, 2026	28.38	32.23	28.10	30.40	30.40	2.36%	8,688,893
Jul 9, 2026	27.34	29.99	24.84	29.70	29.70	7.80%	11,068,867
Jul 8, 2026	29.59	30.38	27.48	27.55	27.55	-7.11%	7,776,840
Jul 7, 2026	36.35	36.72	29.56	29.66	29.66	-19.73%	12,849,431
Jul 6, 2026	38.00	39.97	36.87	36.95	36.95	-2.69%	6,900,665
Jul 3, 2026	36.66	39.30	36.49	37.97	37.97	6.93%	10,071,328
Jul 2, 2026	36.50	37.37	35.17	35.51	35.51	-4.05%	4,293,100
Jul 1, 2026	37.45	37.70	36.37	37.01	37.01	-2.14%	4,855,938
Jun 30, 2026	34.03	38.30	33.56	37.82	37.82	9.97%	7,089,380
Jun 29, 2026	34.24	34.99	33.40	34.39	34.39	-0.55%	5,262,318
Jun 26, 2026	33.97	35.50	32.94	34.58	34.58	0.76%	4,799,462
Jun 25, 2026	34.90	35.15	32.91	34.32	34.32	-0.23%	4,867,400
Jun 24, 2026	36.27	36.72	33.69	34.40	34.40	-5.13%	3,573,385
Jun 23, 2026	36.94	37.50	35.50	36.26	36.26	-1.87%	3,605,600
Jun 22, 2026	35.20	36.96	34.67	36.95	36.95	4.20%	4,981,840
Jun 18, 2026	36.41	36.41	35.35	35.46	35.46	-2.58%	3,170,500
Jun 17, 2026	36.96	37.77	36.00	36.40	36.40	-1.62%	4,239,500
Jun 16, 2026	36.12	37.69	35.97	37.00	37.00	2.18%	6,176,986
Jun 15, 2026	34.72	36.79	34.13	36.21	36.21	4.65%	6,184,300
Jun 12, 2026	32.10	35.50	32.10	34.60	34.60	8.94%	7,059,646
Jun 11, 2026	31.82	32.07	30.59	31.76	31.76	-1.24%	3,187,300
Jun 10, 2026	33.53	33.80	31.50	32.16	32.16	-5.96%	3,665,843
Jun 9, 2026	34.34	34.47	33.00	34.20	34.20	1.63%	3,620,915
Jun 8, 2026	35.31	35.38	32.64	33.65	33.65	-6.66%	5,193,219
Jun 5, 2026	35.28	37.30	35.00	36.05	36.05	1.66%	5,109,226