SHE:301068 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	31.51	33.20	31.51	33.10	33.10	5.58%	2,787,706
Mar 23, 2026	33.04	33.48	30.56	31.35	31.35	-7.14%	3,651,852
Mar 20, 2026	35.00	37.23	33.60	33.76	33.76	-3.49%	4,455,816
Mar 19, 2026	34.66	36.50	33.97	34.98	34.98	-0.14%	4,782,213
Mar 18, 2026	35.74	37.15	34.00	35.03	35.03	-1.77%	5,014,302
Mar 17, 2026	34.58	38.59	34.58	35.66	35.66	-1.63%	5,582,938
Mar 16, 2026	34.65	37.00	33.30	36.25	36.25	5.65%	6,387,115
Mar 13, 2026	34.45	35.80	33.09	34.31	34.31	-2.42%	6,640,678
Mar 12, 2026	29.54	35.16	29.11	35.16	35.16	20.00%	6,778,799
Mar 11, 2026	29.40	29.50	28.71	29.30	29.30	-0.07%	1,185,215
Mar 10, 2026	28.75	29.35	28.30	29.32	29.32	2.77%	1,129,981
Mar 9, 2026	29.27	29.27	28.07	28.53	28.53	-2.13%	1,044,457
Mar 6, 2026	28.74	29.20	28.49	29.15	29.15	2.28%	673,124
Mar 5, 2026	28.56	28.81	28.33	28.50	28.50	0.28%	604,476
Mar 4, 2026	27.94	28.62	27.75	28.42	28.42	0.46%	1,021,719
Mar 3, 2026	28.77	29.00	28.21	28.29	28.29	-0.39%	1,076,150
Mar 2, 2026	29.05	29.15	27.71	28.40	28.40	-2.81%	1,152,217
Feb 27, 2026	28.77	29.29	28.19	29.22	29.22	1.60%	1,339,601
Feb 26, 2026	28.50	29.33	28.12	28.76	28.76	2.02%	1,234,220
Feb 25, 2026	27.78	28.33	27.45	28.19	28.19	1.92%	1,272,220
Feb 24, 2026	27.39	27.85	27.03	27.66	27.66	2.37%	736,180
Feb 13, 2026	27.17	27.53	26.89	27.02	27.02	-0.15%	652,400
Feb 12, 2026	27.29	27.46	27.01	27.06	27.06	-0.81%	542,856
Feb 11, 2026	27.96	27.96	27.09	27.28	27.28	-0.04%	662,830
Feb 10, 2026	27.36	27.50	27.18	27.29	27.29	-0.44%	408,860
Feb 9, 2026	27.11	28.15	27.05	27.41	27.41	1.56%	1,072,669
Feb 6, 2026	26.65	27.29	26.33	26.99	26.99	1.28%	829,284
Feb 5, 2026	25.91	26.78	25.91	26.65	26.65	2.15%	928,170
Feb 4, 2026	26.41	26.58	25.86	26.09	26.09	-0.72%	682,020
Feb 3, 2026	26.50	26.56	25.95	26.28	26.28	1.08%	802,635
Feb 2, 2026	26.02	26.88	25.93	26.00	26.00	0.31%	1,624,487
Jan 30, 2026	25.72	26.20	25.59	25.92	25.92	0.08%	975,000
Jan 29, 2026	26.20	26.40	25.68	25.90	25.90	-0.69%	870,365
Jan 28, 2026	26.66	26.72	25.90	26.08	26.08	-2.21%	1,032,930
Jan 27, 2026	27.36	27.36	26.30	26.67	26.67	-2.24%	950,430
Jan 26, 2026	28.00	28.10	26.93	27.28	27.28	-1.59%	1,158,270
Jan 23, 2026	28.33	28.43	27.38	27.72	27.72	-2.08%	1,569,329
Jan 22, 2026	28.34	28.49	27.92	28.31	28.31	0.18%	648,239
Jan 21, 2026	28.22	28.50	28.00	28.26	28.26	-0.21%	853,150
Jan 20, 2026	28.20	28.82	28.02	28.32	28.32	0.43%	789,200
Jan 19, 2026	27.73	28.24	27.51	28.20	28.20	2.10%	969,992
Jan 16, 2026	28.00	28.24	27.55	27.62	27.62	-1.07%	751,235
Jan 15, 2026	28.10	28.15	27.65	27.92	27.92	-0.46%	541,490
Jan 14, 2026	28.55	28.77	27.74	28.05	28.05	-0.99%	1,137,707
Jan 13, 2026	28.82	29.28	28.20	28.33	28.33	0.04%	1,786,940
Jan 12, 2026	27.12	28.35	27.08	28.32	28.32	4.93%	2,448,355
Jan 9, 2026	26.96	27.13	26.71	26.99	26.99	0.19%	749,760
Jan 8, 2026	28.17	28.17	26.74	26.94	26.94	-2.00%	1,066,898
Jan 7, 2026	27.31	27.73	26.85	27.49	27.49	0.70%	1,079,720
Jan 6, 2026	27.30	27.47	26.98	27.30	27.30	1.04%	858,200