Skip to main content
logo
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. (SHE:301068)
China flag China · Delayed Price · Currency is CNY
26.99
+0.34 (1.28%)
At close: Feb 6, 2026

SHE:301068 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202626.6527.2926.3326.9926.991.28%829,284
Feb 5, 202625.9126.7825.9126.6526.652.15%928,170
Feb 4, 202626.4126.5825.8626.0926.09-0.72%682,020
Feb 3, 202626.5026.5625.9526.2826.281.08%802,635
Feb 2, 202626.0226.8825.9326.0026.000.31%1,624,487
Jan 30, 202625.7226.2025.5925.9225.920.08%975,000
Jan 29, 202626.2026.4025.6825.9025.90-0.69%870,365
Jan 28, 202626.6626.7225.9026.0826.08-2.21%1,032,930
Jan 27, 202627.3627.3626.3026.6726.67-2.24%950,430
Jan 26, 202628.0028.1026.9327.2827.28-1.59%1,158,270
Jan 23, 202628.3328.4327.3827.7227.72-2.08%1,569,329
Jan 22, 202628.3428.4927.9228.3128.310.18%648,239
Jan 21, 202628.2228.5028.0028.2628.26-0.21%853,150
Jan 20, 202628.2028.8228.0228.3228.320.43%789,200
Jan 19, 202627.7328.2427.5128.2028.202.10%969,992
Jan 16, 202628.0028.2427.5527.6227.62-1.07%751,235
Jan 15, 202628.1028.1527.6527.9227.92-0.46%541,490
Jan 14, 202628.5528.7727.7428.0528.05-0.99%1,137,707
Jan 13, 202628.8229.2828.2028.3328.330.04%1,786,940
Jan 12, 202627.1228.3527.0828.3228.324.93%2,448,355
Jan 9, 202626.9627.1326.7126.9926.990.19%749,760
Jan 8, 202628.1728.1726.7426.9426.94-2.00%1,066,898
Jan 7, 202627.3127.7326.8527.4927.490.70%1,079,720
Jan 6, 202627.3027.4726.9827.3027.301.04%858,200
Jan 5, 202626.6927.3026.4027.0227.022.66%1,140,749
Dec 31, 202526.1626.8525.8926.3226.320.65%893,006
Dec 30, 202525.6026.4825.6026.1526.151.04%1,013,439
Dec 29, 202525.4526.4225.1725.8825.882.17%1,176,750
Dec 26, 202525.7525.7925.1825.3325.33-1.25%651,836
Dec 25, 202525.5925.8425.3725.6525.650.31%523,300
Dec 24, 202526.0826.2825.5025.5725.57-1.58%941,703
Dec 23, 202526.8526.8825.7625.9825.98-2.91%1,183,002
Dec 22, 202525.8027.3025.6526.7626.764.53%2,106,369
Dec 19, 202525.2825.7525.1425.6025.601.27%577,434
Dec 18, 202525.0125.7225.0025.2825.28-0.08%624,466
Dec 17, 202525.5025.7325.0725.3025.30-0.78%1,055,600
Dec 16, 202527.2827.2825.3825.5025.50-4.21%1,183,760
Dec 15, 202526.7726.9926.4726.6226.62-0.75%792,689
Dec 12, 202527.3127.8926.8026.8226.82-1.79%1,151,991
Dec 11, 202528.2328.2327.2127.3127.31-2.64%1,022,984
Dec 10, 202528.3428.3527.5228.0528.05-0.81%896,100
Dec 9, 202529.0429.0528.1128.2828.28-2.72%1,185,700
Dec 8, 202528.9129.3028.4829.0729.070.62%1,312,900
Dec 5, 202529.4729.6528.6928.8928.89-1.73%930,090
Dec 4, 202529.4729.8029.1129.4029.40-0.68%1,280,390
Dec 3, 202529.9530.1829.4029.6029.60-1.86%1,329,489
Dec 2, 202530.6631.5129.9530.1630.16-1.63%2,727,926
Dec 1, 202529.8831.8829.7030.6630.664.32%3,693,913
Nov 28, 202528.8929.7428.5429.3929.390.75%1,672,290
Nov 27, 202528.4529.8828.0329.1729.173.37%2,797,281