SHE:301068 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	27.62	27.62	26.18	27.07	27.07	-2.06%	1,070,300
Sep 10, 2026	28.64	29.00	27.50	27.64	27.64	-3.83%	676,500
Sep 9, 2026	28.38	29.18	28.27	28.74	28.74	1.45%	1,040,000
Sep 8, 2026	28.32	28.55	27.90	28.33	28.33	0.82%	662,800
Sep 7, 2026	27.75	28.46	27.12	28.10	28.10	2.37%	1,156,430
Sep 4, 2026	27.85	28.27	26.96	27.45	27.45	-0.25%	1,567,548
Sep 3, 2026	26.70	27.95	26.30	27.52	27.52	3.30%	2,410,269
Sep 2, 2026	27.12	27.57	26.38	26.64	26.64	-2.56%	1,508,223
Sep 1, 2026	27.60	27.88	26.95	27.34	27.34	-0.94%	1,045,480
Aug 31, 2026	27.58	27.96	26.80	27.60	27.60	-0.11%	1,625,603
Aug 28, 2026	27.87	28.56	27.27	27.63	27.63	-1.32%	1,764,751
Aug 27, 2026	25.29	28.66	25.29	28.00	28.00	-1.27%	1,579,045
Aug 26, 2026	28.80	28.80	27.57	28.36	28.36	-0.14%	1,534,766
Aug 25, 2026	28.55	28.70	27.38	28.40	28.40	1.54%	1,432,936
Aug 24, 2026	27.03	28.45	26.53	27.97	27.97	3.52%	1,804,215
Aug 21, 2026	27.99	28.02	26.81	27.02	27.02	-4.59%	1,160,950
Aug 20, 2026	28.27	28.78	27.34	28.32	28.32	-0.11%	1,626,260
Aug 19, 2026	28.53	28.75	27.36	28.35	28.35	-1.39%	1,540,470
Aug 18, 2026	29.23	29.26	27.98	28.75	28.75	-2.28%	1,384,100
Aug 17, 2026	29.60	30.00	28.50	29.42	29.42	1.00%	1,584,700
Aug 14, 2026	28.88	30.00	28.56	29.13	29.13	0.62%	983,100
Aug 13, 2026	29.15	30.50	28.60	28.95	28.95	-3.66%	1,115,545
Aug 12, 2026	29.47	30.87	29.03	30.05	30.05	1.31%	1,332,929
Aug 11, 2026	29.80	30.36	29.25	29.66	29.66	-1.17%	1,251,300
Aug 10, 2026	29.20	30.67	29.08	30.01	30.01	3.48%	2,443,927
Aug 7, 2026	28.98	30.18	28.84	29.00	29.00	-0.99%	1,343,375
Aug 6, 2026	28.64	29.64	28.15	29.29	29.29	1.24%	1,276,120
Aug 5, 2026	27.96	30.28	27.73	28.93	28.93	3.43%	2,263,629
Aug 4, 2026	28.07	28.18	26.92	27.97	27.97	0.65%	2,139,654
Aug 3, 2026	24.29	27.86	24.03	27.79	27.79	15.12%	3,728,450
Jul 31, 2026	23.50	24.68	23.50	24.14	24.14	3.07%	838,586
Jul 30, 2026	25.03	25.33	23.17	23.42	23.42	-6.51%	999,300
Jul 29, 2026	25.30	25.36	24.32	25.05	25.05	1.01%	715,100
Jul 28, 2026	24.26	25.23	23.66	24.80	24.80	1.47%	991,000
Jul 27, 2026	23.50	24.93	23.16	24.44	24.44	4.09%	992,379
Jul 24, 2026	24.74	24.74	23.11	23.48	23.48	-5.09%	1,039,439
Jul 23, 2026	23.85	24.77	23.85	24.74	24.74	2.36%	1,097,436
Jul 22, 2026	24.78	25.01	23.80	24.17	24.17	-1.71%	1,130,285
Jul 21, 2026	24.88	25.56	23.35	24.59	24.59	-2.30%	1,608,056
Jul 20, 2026	25.96	26.68	24.75	25.17	25.17	-3.04%	1,345,770
Jul 17, 2026	27.47	28.01	25.91	25.96	25.96	-6.48%	1,090,500
Jul 16, 2026	27.54	28.54	26.67	27.76	27.76	0.51%	1,109,562
Jul 15, 2026	28.25	29.17	27.53	27.62	27.62	-3.70%	1,013,900
Jul 14, 2026	27.40	28.91	26.40	28.68	28.68	4.86%	2,783,700
Jul 13, 2026	29.33	30.18	27.17	27.35	27.35	-8.22%	2,486,300
Jul 10, 2026	29.29	30.23	28.25	29.80	29.80	1.43%	2,127,565
Jul 9, 2026	29.91	29.98	27.57	29.38	29.38	-2.97%	2,915,214
Jul 8, 2026	30.93	32.61	29.59	30.28	30.28	-1.30%	3,924,845
Jul 7, 2026	28.36	31.38	27.74	30.68	30.68	8.26%	4,495,931
Jul 6, 2026	26.76	28.54	25.97	28.34	28.34	6.90%	2,692,706