SHE:301070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	53.00	56.66	52.19	54.48	54.48	9.73%	5,276,716
Jul 30, 2026	53.06	55.47	47.35	49.65	49.65	-8.07%	4,817,502
Jul 29, 2026	56.16	56.72	50.59	54.01	54.01	-4.25%	4,594,187
Jul 28, 2026	60.41	61.78	56.01	56.41	56.41	-8.26%	3,076,712
Jul 27, 2026	59.13	63.58	57.50	61.49	61.49	4.01%	3,644,340
Jul 24, 2026	58.85	60.49	57.03	59.12	59.12	1.20%	2,844,244
Jul 23, 2026	58.53	60.82	57.20	58.42	58.42	0.10%	3,107,440
Jul 22, 2026	59.50	61.18	57.50	58.36	58.36	-2.06%	5,966,326
Jul 21, 2026	52.25	60.38	43.68	59.59	59.59	14.05%	9,134,096
Jul 20, 2026	61.33	64.26	50.60	52.25	52.25	-12.92%	6,767,016
Jul 17, 2026	67.86	68.50	58.90	60.00	60.00	-12.18%	4,820,705
Jul 16, 2026	74.00	76.09	67.81	68.32	68.32	-9.31%	4,078,194
Jul 15, 2026	76.98	79.27	74.50	75.33	75.33	-0.74%	3,358,404
Jul 14, 2026	75.25	77.00	70.72	75.89	75.89	2.75%	5,086,854
Jul 13, 2026	85.85	89.95	72.00	73.86	73.86	-15.43%	8,455,918
Jul 10, 2026	89.00	91.80	87.15	87.34	87.34	-2.07%	4,443,165
Jul 9, 2026	87.16	89.49	81.70	89.19	89.19	2.40%	6,042,618
Jul 8, 2026	87.50	91.49	84.28	87.10	87.10	0.45%	5,217,178
Jul 7, 2026	87.00	89.25	82.77	86.71	86.71	-0.78%	4,774,083
Jul 6, 2026	87.40	92.99	86.11	87.39	87.39	0.73%	6,591,267
Jul 3, 2026	86.60	88.58	83.50	86.76	86.76	1.66%	4,217,837
Jul 2, 2026	85.99	90.99	83.56	85.34	85.34	-3.68%	4,458,832
Jul 1, 2026	89.00	91.91	85.00	88.60	88.60	0.68%	5,149,073
Jun 30, 2026	85.81	90.66	85.28	88.00	88.00	2.44%	5,865,657
Jun 29, 2026	85.51	91.00	81.23	85.90	85.90	0.75%	5,538,257
Jun 26, 2026	86.29	89.40	84.54	85.26	85.26	-1.17%	4,941,665
Jun 25, 2026	87.00	88.58	82.65	86.27	86.27	-0.76%	4,608,572
Jun 24, 2026	86.80	87.50	83.61	86.93	86.93	0.15%	2,949,159
Jun 23, 2026	83.87	87.86	83.18	86.80	86.80	2.27%	4,659,587
Jun 22, 2026	88.74	89.50	81.38	84.87	84.87	-2.63%	5,456,482
Jun 18, 2026	81.95	89.30	81.22	87.16	87.16	5.71%	5,721,012
Jun 17, 2026	83.38	84.44	81.18	82.45	82.45	-3.77%	5,397,566
Jun 16, 2026	75.48	87.41	73.00	85.68	85.68	14.91%	8,272,440
Jun 15, 2026	71.85	75.55	71.00	74.56	74.56	6.89%	5,632,803
Jun 12, 2026	72.10	73.48	69.29	69.76	69.76	-1.66%	3,525,421
Jun 11, 2026	69.28	74.06	69.28	70.94	70.94	3.21%	4,846,662
Jun 10, 2026	68.64	72.79	66.86	68.73	68.73	-1.06%	3,839,050
Jun 9, 2026	68.32	69.82	66.21	69.46	69.46	3.10%	3,369,867
Jun 8, 2026	65.71	68.78	64.31	67.38	67.38	-2.77%	3,847,675
Jun 5, 2026	72.84	73.04	69.20	69.30	69.30	-5.73%	4,447,099
Jun 4, 2026	66.43	75.00	66.06	73.51	73.51	10.68%	7,251,972
Jun 3, 2026	66.72	68.42	65.19	66.42	66.42	0.20%	2,801,522
Jun 2, 2026	67.59	67.86	64.08	66.29	66.29	-1.04%	2,546,662
Jun 1, 2026	65.83	68.33	63.97	66.99	66.99	-0.05%	3,197,725
May 29, 2026	70.98	72.14	65.71	67.02	67.02	-5.55%	4,554,430
May 28, 2026	69.17	73.57	68.20	70.96	70.96	2.11%	5,589,081
May 27, 2026	68.21	71.03	66.79	69.49	69.49	1.95%	5,798,534
May 26, 2026	69.34	69.34	66.28	68.16	68.16	-1.68%	3,635,475
May 25, 2026	69.04	69.94	67.50	69.33	69.33	1.01%	3,945,809
May 22, 2026	65.72	69.20	65.63	68.64	68.64	5.27%	4,654,597