Henan Liliang Diamond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	47.69	53.30	47.50	50.59	50.59	5.02%	20,267,491
Oct 29, 2026	50.58	52.09	48.00	48.17	48.17	-2.65%	17,238,416
Oct 28, 2026	48.02	49.80	47.38	49.48	49.48	4.70%	8,232,082
Oct 27, 2026	50.01	51.22	47.26	47.26	47.26	-3.71%	8,145,542
Oct 26, 2026	50.50	50.70	48.80	49.08	49.08	-3.39%	6,408,327
Oct 23, 2026	48.00	51.17	46.33	50.80	50.80	2.63%	10,654,096
Oct 22, 2026	51.81	51.81	49.08	49.50	49.50	-4.61%	7,668,670
Oct 21, 2026	51.27	53.01	51.09	51.89	51.89	1.29%	8,346,013
Oct 20, 2026	49.20	51.96	49.00	51.23	51.23	3.81%	8,958,271
Oct 19, 2026	50.45	50.50	47.33	49.35	49.35	-1.79%	8,005,170
Oct 16, 2026	52.01	52.18	49.78	50.25	50.25	-0.44%	8,157,779
Oct 15, 2026	50.58	51.78	50.20	50.47	50.47	-4.49%	9,401,919
Oct 14, 2026	54.53	55.10	52.82	52.84	52.84	-3.98%	7,178,312
Oct 13, 2026	51.93	55.74	50.78	55.03	55.03	3.15%	12,197,221
Oct 12, 2026	55.86	55.99	53.31	53.35	53.35	-4.73%	8,381,452
Oct 9, 2026	57.50	57.76	53.06	56.00	56.00	-3.85%	14,406,330
Oct 8, 2026	61.63	62.11	57.49	58.24	58.24	-5.49%	13,557,660
Sep 30, 2026	64.00	64.81	61.46	61.62	61.62	-3.39%	11,671,073
Sep 29, 2026	65.30	65.34	63.01	63.78	63.78	-3.33%	12,878,190
Sep 28, 2026	69.58	69.90	64.50	65.98	65.98	-4.43%	16,884,898
Sep 24, 2026	70.50	71.66	68.72	69.04	69.04	-2.82%	15,823,860
Sep 23, 2026	69.02	71.77	68.35	71.04	71.04	3.71%	23,933,668
Sep 22, 2026	70.78	71.22	68.31	68.50	68.50	-2.24%	19,356,450
Sep 21, 2026	70.39	72.80	68.36	70.07	70.07	-1.45%	21,858,220
Sep 18, 2026	71.00	71.55	68.69	71.10	71.10	-0.36%	26,730,062
Sep 17, 2026	68.88	71.38	67.36	71.36	71.36	2.76%	29,521,310
Sep 16, 2026	66.51	69.50	65.65	69.44	69.44	5.21%	27,286,704
Sep 15, 2026	66.63	67.67	64.72	66.00	66.00	0.32%	23,145,778
Sep 14, 2026	59.00	67.38	57.71	65.79	65.79	9.10%	34,935,271
Sep 11, 2026	60.03	62.47	58.69	60.30	60.30	-2.65%	18,100,535
Sep 10, 2026	63.82	64.78	61.83	61.94	61.94	-4.66%	21,948,956
Sep 9, 2026	62.17	65.68	61.30	64.97	64.97	4.67%	29,588,127
Sep 8, 2026	61.92	64.24	60.26	62.07	62.07	1.12%	23,474,016
Sep 7, 2026	59.89	62.06	57.00	61.38	61.38	2.28%	19,611,652
Sep 4, 2026	63.14	65.85	59.08	60.01	60.01	-4.85%	29,219,995
Sep 3, 2026	60.83	64.73	59.50	63.07	63.07	5.56%	29,975,789
Sep 2, 2026	59.09	62.46	58.72	59.75	59.75	-0.71%	19,483,130
Sep 1, 2026	61.82	61.90	58.88	60.18	60.18	-2.38%	12,943,105
Aug 31, 2026	59.50	61.75	59.00	61.65	61.65	0.82%	10,198,127
Aug 28, 2026	61.46	63.37	61.00	61.15	61.15	-1.00%	13,625,804
Aug 27, 2026	57.44	61.88	57.05	61.77	61.77	8.37%	16,231,237
Aug 26, 2026	58.02	58.43	55.50	57.00	57.00	-2.03%	9,454,323
Aug 25, 2026	55.47	58.74	53.81	58.18	58.18	2.76%	14,270,468
Aug 24, 2026	59.20	59.77	55.00	56.62	56.62	-4.34%	11,447,771
Aug 21, 2026	58.38	60.19	57.19	59.19	59.19	1.06%	10,205,388
Aug 20, 2026	60.69	60.99	57.81	58.57	58.57	-1.99%	12,856,560
Aug 19, 2026	62.01	63.11	59.37	59.76	59.76	-7.49%	19,188,850
Aug 18, 2026	66.00	66.20	63.38	64.60	64.60	-0.87%	19,029,009
Aug 17, 2026	61.10	65.32	61.10	65.17	65.17	7.29%	22,975,682
Aug 14, 2026	59.99	60.99	58.88	60.74	60.74	2.91%	9,820,373