Henan Liliang Diamond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	58.38	60.19	57.19	59.19	59.19	1.06%	10,205,388
Aug 20, 2026	60.69	60.99	57.81	58.57	58.57	-1.99%	12,856,560
Aug 19, 2026	62.01	63.11	59.37	59.76	59.76	-7.49%	19,188,850
Aug 18, 2026	66.00	66.20	63.38	64.60	64.60	-0.87%	19,029,009
Aug 17, 2026	61.10	65.32	61.10	65.17	65.17	7.29%	22,975,682
Aug 14, 2026	59.99	60.99	58.88	60.74	60.74	2.91%	9,820,373
Aug 13, 2026	61.39	61.60	59.00	59.02	59.02	-2.25%	11,659,860
Aug 12, 2026	59.80	60.78	58.88	60.38	60.38	1.98%	10,200,720
Aug 11, 2026	59.62	60.58	58.21	59.21	59.21	-1.37%	9,963,387
Aug 10, 2026	62.00	62.05	58.22	60.03	60.03	-2.55%	16,771,759
Aug 7, 2026	58.12	61.88	58.01	61.60	61.60	6.01%	17,451,089
Aug 6, 2026	56.02	58.88	55.10	58.11	58.11	2.90%	16,531,906
Aug 5, 2026	52.02	56.98	52.02	56.47	56.47	8.60%	16,102,051
Aug 4, 2026	49.09	52.35	48.51	52.00	52.00	7.39%	12,386,374
Aug 3, 2026	49.90	50.31	47.81	48.42	48.42	-3.22%	12,132,214
Jul 31, 2026	53.29	53.88	50.00	50.03	50.03	2.21%	14,437,650
Jul 30, 2026	52.70	53.81	47.69	48.95	48.95	-7.71%	15,651,264
Jul 29, 2026	55.77	57.15	50.95	53.04	53.04	-5.12%	14,076,134
Jul 28, 2026	58.80	59.39	55.19	55.90	55.90	-6.79%	11,520,220
Jul 27, 2026	58.51	59.97	57.00	59.97	59.97	2.51%	9,949,223
Jul 24, 2026	58.70	60.38	57.58	58.50	58.50	-2.73%	8,654,727
Jul 23, 2026	59.66	63.00	59.37	60.14	60.14	0.80%	12,196,115
Jul 22, 2026	60.48	62.08	58.81	59.66	59.66	-2.05%	14,558,008
Jul 21, 2026	56.59	61.08	50.61	60.91	60.91	8.19%	20,034,800
Jul 20, 2026	64.65	65.14	54.00	56.30	56.30	-10.49%	18,717,621
Jul 17, 2026	67.77	67.90	62.33	62.90	62.90	-6.44%	12,985,299
Jul 16, 2026	70.50	72.59	66.71	67.23	67.23	-6.69%	12,704,217
Jul 15, 2026	76.60	78.12	71.52	72.05	72.05	-4.30%	10,978,940
Jul 14, 2026	71.24	76.30	71.24	75.29	75.29	4.86%	14,308,070
Jul 13, 2026	78.01	79.83	71.50	71.80	71.80	-7.20%	15,535,202
Jul 10, 2026	82.46	85.60	77.37	77.37	77.37	-4.48%	18,025,394
Jul 9, 2026	79.17	81.66	75.38	81.00	81.00	4.37%	20,191,531
Jul 8, 2026	85.51	89.08	77.61	77.61	77.61	-8.83%	24,145,753
Jul 7, 2026	85.14	90.90	84.47	85.13	85.13	-1.96%	20,911,260
Jul 6, 2026	84.89	90.99	83.86	86.83	86.83	3.23%	23,463,200
Jul 3, 2026	88.50	88.50	83.20	84.11	84.11	-5.91%	20,352,462
Jul 2, 2026	83.71	94.99	82.42	89.39	89.39	1.68%	28,112,646
Jul 1, 2026	91.98	95.50	85.00	87.91	87.91	-4.96%	24,531,308
Jun 30, 2026	89.23	93.33	86.38	92.50	92.50	3.66%	24,192,850
Jun 29, 2026	97.59	99.09	86.08	89.23	89.23	-8.58%	29,033,360
Jun 26, 2026	97.01	100.43	92.99	97.60	97.60	-5.21%	27,791,890
Jun 25, 2026	98.60	106.31	93.30	102.96	102.96	2.14%	42,913,178
Jun 24, 2026	94.00	104.70	89.00	100.80	100.80	1.87%	41,095,530
Jun 23, 2026	101.00	101.98	93.92	98.95	98.95	7.65%	49,671,311
Jun 22, 2026	84.50	91.92	84.50	91.92	91.92	20.00%	36,545,623
Jun 18, 2026	74.24	80.51	74.24	76.60	76.60	3.42%	29,671,150
Jun 17, 2026	71.60	75.50	71.00	74.07	74.07	1.44%	22,850,970
Jun 16, 2026	70.60	74.26	70.10	73.02	73.02	3.47%	20,996,740
Jun 15, 2026	67.37	70.87	66.01	70.57	70.57	5.00%	23,282,070
Jun 12, 2026	72.79	74.43	67.00	67.21	67.21	-4.94%	27,697,970