Henan Liliang Diamond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	60.03	62.47	58.69	60.30	60.30	-2.65%	18,100,535
Sep 10, 2026	63.82	64.78	61.83	61.94	61.94	-4.66%	21,948,956
Sep 9, 2026	62.17	65.68	61.30	64.97	64.97	4.67%	29,588,127
Sep 8, 2026	61.92	64.24	60.26	62.07	62.07	1.12%	23,474,016
Sep 7, 2026	59.89	62.06	57.00	61.38	61.38	2.28%	19,611,652
Sep 4, 2026	63.14	65.85	59.08	60.01	60.01	-4.85%	29,219,995
Sep 3, 2026	60.83	64.73	59.50	63.07	63.07	5.56%	29,975,789
Sep 2, 2026	59.09	62.46	58.72	59.75	59.75	-0.71%	19,483,130
Sep 1, 2026	61.82	61.90	58.88	60.18	60.18	-2.38%	12,943,105
Aug 31, 2026	59.50	61.75	59.00	61.65	61.65	0.82%	10,198,127
Aug 28, 2026	61.46	63.37	61.00	61.15	61.15	-1.00%	13,625,804
Aug 27, 2026	57.44	61.88	57.05	61.77	61.77	8.37%	16,231,237
Aug 26, 2026	58.02	58.43	55.50	57.00	57.00	-2.03%	9,454,323
Aug 25, 2026	55.47	58.74	53.81	58.18	58.18	2.76%	14,270,468
Aug 24, 2026	59.20	59.77	55.00	56.62	56.62	-4.34%	11,447,771
Aug 21, 2026	58.38	60.19	57.19	59.19	59.19	1.06%	10,205,388
Aug 20, 2026	60.69	60.99	57.81	58.57	58.57	-1.99%	12,856,560
Aug 19, 2026	62.01	63.11	59.37	59.76	59.76	-7.49%	19,188,850
Aug 18, 2026	66.00	66.20	63.38	64.60	64.60	-0.87%	19,029,009
Aug 17, 2026	61.10	65.32	61.10	65.17	65.17	7.29%	22,975,682
Aug 14, 2026	59.99	60.99	58.88	60.74	60.74	2.91%	9,820,373
Aug 13, 2026	61.39	61.60	59.00	59.02	59.02	-2.25%	11,659,860
Aug 12, 2026	59.80	60.78	58.88	60.38	60.38	1.98%	10,200,720
Aug 11, 2026	59.62	60.58	58.21	59.21	59.21	-1.37%	9,963,387
Aug 10, 2026	62.00	62.05	58.22	60.03	60.03	-2.55%	16,771,759
Aug 7, 2026	58.12	61.88	58.01	61.60	61.60	6.01%	17,451,089
Aug 6, 2026	56.02	58.88	55.10	58.11	58.11	2.90%	16,531,906
Aug 5, 2026	52.02	56.98	52.02	56.47	56.47	8.60%	16,102,051
Aug 4, 2026	49.09	52.35	48.51	52.00	52.00	7.39%	12,386,374
Aug 3, 2026	49.90	50.31	47.81	48.42	48.42	-3.22%	12,132,214
Jul 31, 2026	53.29	53.88	50.00	50.03	50.03	2.21%	14,437,650
Jul 30, 2026	52.70	53.81	47.69	48.95	48.95	-7.71%	15,651,264
Jul 29, 2026	55.77	57.15	50.95	53.04	53.04	-5.12%	14,076,134
Jul 28, 2026	58.80	59.39	55.19	55.90	55.90	-6.79%	11,520,220
Jul 27, 2026	58.51	59.97	57.00	59.97	59.97	2.51%	9,949,223
Jul 24, 2026	58.70	60.38	57.58	58.50	58.50	-2.73%	8,654,727
Jul 23, 2026	59.66	63.00	59.37	60.14	60.14	0.80%	12,196,115
Jul 22, 2026	60.48	62.08	58.81	59.66	59.66	-2.05%	14,558,008
Jul 21, 2026	56.59	61.08	50.61	60.91	60.91	8.19%	20,034,800
Jul 20, 2026	64.65	65.14	54.00	56.30	56.30	-10.49%	18,717,621
Jul 17, 2026	67.77	67.90	62.33	62.90	62.90	-6.44%	12,985,299
Jul 16, 2026	70.50	72.59	66.71	67.23	67.23	-6.69%	12,704,217
Jul 15, 2026	76.60	78.12	71.52	72.05	72.05	-4.30%	10,978,940
Jul 14, 2026	71.24	76.30	71.24	75.29	75.29	4.86%	14,308,070
Jul 13, 2026	78.01	79.83	71.50	71.80	71.80	-7.20%	15,535,202
Jul 10, 2026	82.46	85.60	77.37	77.37	77.37	-4.48%	18,025,394
Jul 9, 2026	79.17	81.66	75.38	81.00	81.00	4.37%	20,191,531
Jul 8, 2026	85.51	89.08	77.61	77.61	77.61	-8.83%	24,145,753
Jul 7, 2026	85.14	90.90	84.47	85.13	85.13	-1.96%	20,911,260
Jul 6, 2026	84.89	90.99	83.86	86.83	86.83	3.23%	23,463,200