SHE:301072 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	45.99	46.03	43.63	44.00	44.00	-5.21%	2,793,700
Oct 23, 2026	43.20	47.22	40.01	46.42	46.42	5.09%	4,296,126
Oct 22, 2026	46.90	46.90	43.56	44.17	44.17	-2.97%	3,039,400
Oct 21, 2026	44.68	46.60	44.32	45.52	45.52	1.74%	3,302,100
Oct 20, 2026	42.39	45.59	42.04	44.74	44.74	5.59%	3,271,200
Oct 19, 2026	39.06	42.90	39.03	42.37	42.37	6.40%	2,991,230
Oct 16, 2026	40.86	41.40	39.10	39.82	39.82	-1.68%	1,551,200
Oct 15, 2026	42.36	43.09	40.24	40.50	40.50	-7.17%	2,606,700
Oct 14, 2026	45.01	45.88	43.63	43.63	43.63	-3.22%	1,681,800
Oct 13, 2026	41.15	45.50	40.69	45.08	45.08	7.80%	2,840,230
Oct 12, 2026	43.15	43.68	41.80	41.82	41.82	-3.08%	1,361,200
Oct 9, 2026	42.92	43.33	41.10	43.15	43.15	1.65%	1,926,800
Oct 8, 2026	44.80	45.00	41.31	42.45	42.45	-5.25%	2,056,500
Sep 30, 2026	45.21	46.31	44.50	44.80	44.80	-0.80%	1,794,000
Sep 29, 2026	44.99	46.49	44.54	45.16	45.16	-0.29%	2,095,248
Sep 28, 2026	47.99	47.99	42.19	45.29	45.29	-4.59%	4,739,575
Sep 24, 2026	49.75	50.05	47.26	47.47	47.47	-4.58%	3,235,500
Sep 23, 2026	50.48	50.49	49.18	49.75	49.75	-1.45%	3,008,500
Sep 22, 2026	51.33	52.78	49.79	50.48	50.48	-1.02%	5,067,299
Sep 21, 2026	51.28	53.88	47.85	51.00	51.00	0.18%	8,043,200
Sep 18, 2026	44.83	52.00	44.61	50.91	50.91	14.97%	4,525,900
Sep 17, 2026	43.77	45.44	43.51	44.28	44.28	0.45%	1,445,300
Sep 16, 2026	43.24	44.44	42.66	44.08	44.08	2.58%	1,381,700
Sep 15, 2026	43.89	44.23	42.90	42.97	42.97	-2.10%	964,900
Sep 14, 2026	42.29	44.44	42.01	43.89	43.89	3.10%	1,560,100
Sep 11, 2026	43.41	43.41	41.11	42.57	42.57	-2.50%	1,927,500
Sep 10, 2026	44.59	44.99	43.20	43.66	43.66	-2.50%	1,759,300
Sep 9, 2026	43.30	44.88	43.01	44.78	44.78	3.42%	2,292,800
Sep 8, 2026	44.86	44.87	43.06	43.30	43.30	-3.48%	1,829,200
Sep 7, 2026	44.00	44.99	43.68	44.86	44.86	2.09%	2,038,200
Sep 4, 2026	44.40	44.80	43.43	43.94	43.94	-0.36%	1,545,130
Sep 3, 2026	43.28	44.95	42.02	44.10	44.10	1.82%	2,788,806
Sep 2, 2026	45.82	45.82	43.00	43.31	43.31	-5.50%	2,460,270
Sep 1, 2026	45.20	46.50	44.18	45.83	45.83	1.44%	2,005,700
Aug 31, 2026	45.00	45.66	43.81	45.18	45.18	-0.18%	1,469,300
Aug 28, 2026	45.68	46.29	44.42	45.26	45.26	-0.77%	2,158,900
Aug 27, 2026	44.00	45.90	43.30	45.61	45.61	3.24%	2,650,000
Aug 26, 2026	43.90	44.50	43.24	44.18	44.18	1.12%	2,212,700
Aug 25, 2026	41.82	44.00	40.56	43.69	43.69	4.47%	3,269,871
Aug 24, 2026	43.43	43.55	41.26	41.82	41.82	-3.71%	3,094,100
Aug 21, 2026	42.54	43.43	40.80	43.43	43.43	2.09%	2,894,400
Aug 20, 2026	42.49	42.67	41.31	42.54	42.54	1.72%	2,344,900
Aug 19, 2026	43.58	43.61	41.30	41.82	41.82	-3.40%	3,301,900
Aug 18, 2026	40.00	43.60	39.64	43.29	43.29	8.96%	4,297,950
Aug 17, 2026	39.18	40.00	37.06	39.73	39.73	1.40%	3,586,834
Aug 14, 2026	35.35	39.18	35.33	39.18	39.18	9.93%	4,373,301
Aug 13, 2026	36.08	36.39	35.15	35.64	35.64	-0.45%	1,845,500
Aug 12, 2026	36.03	36.45	35.30	35.80	35.80	-0.78%	1,737,816
Aug 11, 2026	35.03	37.27	34.60	36.08	36.08	2.65%	3,303,702
Aug 10, 2026	34.63	35.19	33.26	35.15	35.15	1.85%	2,023,563