SHE:301077 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	25.98	26.37	25.48	26.37	26.37	3.25%	1,345,650
Mar 23, 2026	26.33	26.89	25.23	25.54	25.54	-5.76%	2,454,440
Mar 20, 2026	28.30	28.49	27.08	27.10	27.10	-3.52%	1,560,044
Mar 19, 2026	29.10	29.25	28.02	28.09	28.09	-4.16%	1,981,084
Mar 18, 2026	28.83	29.60	28.60	29.31	29.31	1.95%	1,816,199
Mar 17, 2026	29.18	29.99	28.69	28.75	28.75	-1.47%	2,117,307
Mar 16, 2026	28.73	29.22	28.47	29.18	29.18	1.53%	1,488,012
Mar 13, 2026	28.97	29.57	28.72	28.74	28.74	-0.90%	1,765,952
Mar 12, 2026	30.13	30.19	28.96	29.00	29.00	-3.88%	3,123,802
Mar 11, 2026	30.50	30.86	30.10	30.17	30.17	-0.85%	2,612,858
Mar 10, 2026	29.70	30.45	29.70	30.43	30.43	2.80%	2,754,900
Mar 9, 2026	28.83	29.64	28.40	29.60	29.60	2.60%	3,385,386
Mar 6, 2026	28.64	29.21	28.57	28.85	28.85	0.49%	1,781,901
Mar 5, 2026	28.72	29.09	28.49	28.71	28.71	1.41%	2,201,902
Mar 4, 2026	28.02	29.08	27.70	28.31	28.31	0.39%	2,778,669
Mar 3, 2026	29.68	30.34	28.10	28.20	28.20	-5.11%	3,355,903
Mar 2, 2026	30.60	31.10	29.63	29.72	29.72	-4.31%	3,646,832
Feb 27, 2026	30.89	31.64	30.67	31.06	31.06	-0.80%	2,797,298
Feb 26, 2026	31.01	31.77	30.53	31.31	31.31	0.77%	3,567,563
Feb 25, 2026	30.69	31.49	30.40	31.07	31.07	1.40%	2,992,575
Feb 24, 2026	29.83	30.80	29.75	30.64	30.64	3.20%	2,752,493
Feb 13, 2026	29.97	30.20	29.58	29.69	29.69	-1.03%	1,787,434
Feb 12, 2026	30.05	30.36	29.72	30.00	30.00	-0.07%	2,411,797
Feb 11, 2026	29.99	30.38	29.82	30.02	30.02	-0.13%	1,689,075
Feb 10, 2026	30.40	30.69	29.89	30.06	30.06	-1.25%	2,193,132
Feb 9, 2026	29.94	30.44	29.63	30.44	30.44	2.70%	3,218,646
Feb 6, 2026	29.97	30.39	29.51	29.64	29.64	-1.10%	2,721,171
Feb 5, 2026	30.30	30.59	29.86	29.97	29.97	-1.45%	1,786,300
Feb 4, 2026	30.79	31.03	30.06	30.41	30.41	-1.87%	2,672,004
Feb 3, 2026	31.10	31.10	30.32	30.99	30.99	1.61%	2,375,236
Feb 2, 2026	30.64	31.42	30.45	30.50	30.50	-1.61%	2,977,620
Jan 30, 2026	31.80	31.86	30.23	31.00	31.00	-2.52%	4,475,516
Jan 29, 2026	31.80	32.80	31.41	31.80	31.80	-0.69%	3,846,226
Jan 28, 2026	32.56	33.45	31.89	32.02	32.02	-1.96%	4,050,166
Jan 27, 2026	32.80	32.99	32.01	32.66	32.66	-0.18%	3,474,985
Jan 26, 2026	33.82	33.95	32.22	32.72	32.72	-3.74%	5,122,956
Jan 23, 2026	33.44	34.31	32.60	33.99	33.99	1.46%	6,128,998
Jan 22, 2026	32.34	34.70	32.06	33.50	33.50	3.40%	8,774,352
Jan 21, 2026	32.22	32.89	31.69	32.40	32.40	0.06%	5,039,236
Jan 20, 2026	33.78	33.81	31.81	32.38	32.38	-2.97%	8,424,496
Jan 19, 2026	34.96	36.10	33.17	33.37	33.37	-4.96%	12,176,900
Jan 16, 2026	34.28	39.50	34.16	35.11	35.11	2.78%	17,161,066
Jan 15, 2026	32.48	35.34	32.17	34.16	34.16	2.98%	9,805,479
Jan 14, 2026	32.39	33.90	31.86	33.17	33.17	0.36%	11,058,170
Jan 13, 2026	31.98	34.45	31.00	33.05	33.05	4.26%	12,779,284
Jan 12, 2026	31.58	31.99	29.80	31.70	31.70	2.76%	13,220,150
Jan 9, 2026	28.30	31.00	28.14	30.85	30.85	9.40%	14,304,280
Jan 8, 2026	26.83	28.47	26.82	28.20	28.20	4.68%	7,355,820
Jan 7, 2026	26.58	27.15	26.10	26.94	26.94	0.90%	3,339,416
Jan 6, 2026	26.52	27.42	26.43	26.70	26.70	0.95%	3,344,753